Рыночная кепка $2.23T
-0.25%
Объем 24h $122.76B
-16.59%
BTC % 52.39%
0.19%
ETH % 14.22%
-0.14%
Монеты
28.474
+11
Биржи
885
Последнее обновление
1 минут тому назад
iCommunity Labs (ICOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.019419 | $0.019393 | $0.019497 | $0.019451 | $20 | - |
| Aug-13 2024 | $0.019458 | $0.018662 | $0.020385 | $0.020385 | $20 | - |
| Aug-12 2024 | $0.020456 | $0.018961 | $0.020456 | $0.019031 | $10 | - |
| Aug-11 2024 | $0.019017 | $0.019017 | $0.021595 | $0.020006 | $12 | - |
| Aug-10 2024 | $0.020015 | $0.017623 | $0.020018 | $0.020018 | $458 | - |
| Aug-09 2024 | $0.020023 | $0.016461 | $0.020023 | $0.017875 | $537 | - |
| Aug-08 2024 | $0.017878 | $0.0178 | $0.022009 | $0.021924 | $599 | - |
| Aug-07 2024 | $0.021929 | $0.020082 | $0.021948 | $0.020119 | $766 | - |
| Aug-06 2024 | $0.020097 | $0.00102202 | $0.025254 | $0.025035 | $2,792 | - |
| Aug-05 2024 | $0.025009 | $0.01913 | $0.027408 | $0.027408 | $6,871 | - |
| Aug-04 2024 | $0.027489 | $0.027469 | $0.047966 | $0.028842 | $7,042 | - |
| Aug-03 2024 | $0.028824 | $0.028766 | $0.029033 | $0.028995 | $9,488 | - |
| Aug-02 2024 | $0.028986 | $0.022148 | $0.029912 | $0.02229 | $9,539 | - |
| Aug-01 2024 | $0.022259 | $0.021898 | $0.028301 | $0.028297 | $3,769 | - |
| Jul-31 2024 | $0.0283 | $0.023892 | $0.028301 | $0.028003 | $1,847 | - |