Рыночная кепка $2.21T
2.26%
Объем 24h $153.66B
19.54%
BTC % 53.78%
0.98%
ETH % 12.64%
-0.79%
Монеты
28.783
+18
Биржи
885
Последнее обновление
2 минут тому назад
iCommunity Labs (ICOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.018496 | $0.018496 | $0.020051 | $0.020014 | $9 | - |
| Sep-16 2024 | $0.020019 | $0.020009 | $0.020023 | $0.020021 | $69 | - |
| Sep-15 2024 | $0.020025 | $0.020025 | $0.020061 | $0.020058 | $69 | - |
| Sep-14 2024 | $0.020057 | $0.018641 | $0.020062 | $0.018645 | $69 | - |
| Sep-13 2024 | $0.018639 | $0.01863 | $0.018639 | $0.01863 | $6,405 | - |
| Sep-12 2024 | $0.018639 | $0.018626 | $0.018639 | $0.018634 | $6,403 | - |
| Sep-11 2024 | $0.018636 | $0.018628 | $0.018636 | $0.018633 | $6,404 | - |
| Sep-10 2024 | $0.018631 | $0.018628 | $0.018637 | $0.018637 | $6,401 | - |
| Sep-09 2024 | $0.018634 | $0.018625 | $0.018637 | $0.018629 | $6,402 | - |
| Sep-08 2024 | $0.018629 | $0.015016 | $0.019283 | $0.019271 | $6,402 | - |
| Sep-07 2024 | $0.019272 | $0.018694 | $0.019281 | $0.018694 | $77 | - |
| Sep-06 2024 | $0.018693 | $0.016813 | $0.018704 | $0.016818 | $525 | - |
| Sep-05 2024 | $0.016814 | $0.016813 | $0.021965 | $0.019947 | $525 | - |
| Sep-04 2024 | $0.019949 | $0.019882 | $0.019963 | $0.019938 | $39 | - |
| Sep-03 2024 | $0.019944 | $0.017946 | $0.020059 | $0.019947 | $39 | - |