Рыночная кепка $2.70T
3.67%
Объем 24h $173.02B
-9.11%
BTC % 52.88%
-2.28%
ETH % 9.68%
-2.89%
Монеты
34.426
+12
Биржи
885
Последнее обновление
1 минут тому назад
I will poop it NFT (SHIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $1,691,378,543,046,700 | $1,691,378,543,046,700 | $1,696,764,076,582,900 | $1,694,433,903,590,600 | - | - |
| Sep-04 2024 | $1,694,665,576,923,200 | $1,690,112,326,824,900 | $1,696,836,994,429,300 | $1,691,692,222,133,700 | $17,681 | - |
| Sep-03 2024 | $1,691,489,060,444,700 | $1,691,223,301,549,400 | $1,700,104,847,060,900 | $1,699,737,893,282,000 | $25,505 | - |
| Sep-02 2024 | $1,700,058,323,811,400 | $1,694,503,347,536,300 | $1,703,348,919,879,900 | $1,699,429,327,333,300 | $38,771 | - |
| Sep-01 2024 | $1,699,445,822,582,100 | $1,698,182,339,494,300 | $1,716,266,306,791,300 | $1,714,376,379,417,800 | $38,093 | - |
| Aug-31 2024 | $1,714,255,327,335,399 | $1,712,019,264,139,400 | $1,727,584,094,109,000 | $1,715,519,438,430,500 | $38,040 | - |
| Aug-30 2024 | $1,713,020,752,823,800 | $1,710,457,931,728,800 | $1,716,768,556,437,000 | $1,711,004,986,513,200 | $38,617 | - |
| Aug-29 2024 | $1,710,451,632,272,200 | $1,710,451,632,272,200 | $1,715,620,610,780,200 | $1,713,960,486,962,600 | $38,430 | - |
| Aug-28 2024 | $1,711,608,822,077,000 | $1,708,502,503,880,800 | $1,715,125,059,591,500 | $1,708,502,503,880,800 | $38,609 | - |
| Aug-27 2024 | $1,710,947,123,130,200 | $1,710,947,123,130,200 | $1,797,058,020,985,400 | $1,786,181,059,351,600 | $37,929 | - |
| Aug-26 2024 | $1,785,876,684,313,800 | $1,752,404,974,832,300 | $1,793,939,385,088,400 | $1,752,404,974,832,300 | $39,088 | - |
| Aug-25 2024 | $1,751,995,664,015,600 | $1,687,576,142,989,000 | $1,757,166,137,241,000 | $1,687,576,142,989,000 | $38,957 | - |
| Aug-24 2024 | $1,687,513,263,087,300 | $1,512,078,732,948,000 | $1,687,513,263,087,300 | $1,527,403,791,905,200 | $47,418 | - |
| Aug-23 2024 | $1,526,423,064,287,700 | $1,520,818,382,128,900 | $1,527,376,589,508,400 | $1,521,637,256,647,500 | $38,759 | - |
| Aug-22 2024 | $1,523,622,560,621,500 | $1,520,669,172,377,700 | $1,535,967,993,257,600 | $1,534,622,420,079,600 | $38,566 | - |