Рыночная кепка $2.35T
2.4%
Объем 24h $131.27B
-6.54%
BTC % 52.23%
0%
ETH % 13.78%
0.36%
Монеты
28.570
+17
Биржи
885
Последнее обновление
2 минут тому назад
I will poop it NFT (SHIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000000015236225606215 | $0.0000000015206691723777 | $0.0000000015359679932576 | $0.0000000015346224200796 | $38,566 | - |
| Aug-21 2024 | $0.0000000015332773301074 | $0.0000000015210754541978 | $0.0000000015359573280131 | $0.0000000015240364053377 | $38,686 | - |
| Aug-20 2024 | $0.0000000015227394356998 | $0.0000000015214641185604 | $0.0000000015290519899233 | $0.0000000015246346142276 | $37,569 | - |
| Aug-19 2024 | $0.0000000015250719527121 | $0.0000000015238499532206 | $0.0000000015326037133822 | $0.0000000015280822191403 | $38,236 | - |
| Aug-18 2024 | $0.0000000015285477437404 | $0.0000000015225135741933 | $0.0000000015305138394245 | $0.000000001523799881464 | $38,810 | - |
| Aug-17 2024 | $0.000000001522263354636 | $0.0000000015216927522395 | $0.0000000015263814656391 | $0.000000001524411053866 | $38,452 | - |
| Aug-16 2024 | $0.0000000015257069646137 | $0.0000000015212348130399 | $0.0000000015257069646137 | $0.000000001523575128753999 | $41,009 | - |
| Aug-15 2024 | $0.0000000015229291267642 | $0.0000000015229291267642 | $0.0000000015391853933226 | $0.0000000015374777522581 | $38,398 | - |
| Aug-14 2024 | $0.0000000015365640791355 | $0.0000000015321712454955 | $0.0000000015396182090504 | $0.0000000015339251591573 | $38,454 | - |
| Aug-13 2024 | $0.0000000015336849618806 | $0.0000000015315462353977 | $0.0000000015383402076095 | $0.000000001535994916017099 | $38,313 | - |
| Aug-12 2024 | $0.0000000015374291598441 | $0.000000001533786259509 | $0.0000000015474226378109 | $0.000000001546450390225 | $38,425 | - |
| Aug-11 2024 | $0.0000000015434376634963 | $0.0000000015348568777144 | $0.0000000015465573127375 | $0.0000000015354333772909 | $38,619 | - |
| Aug-10 2024 | $0.0000000015378843320789 | $0.0000000015372328168311 | $0.0000000015440224014948 | $0.000000001542622235982 | $37,684 | - |
| Aug-09 2024 | $0.0000000015407989379185 | $0.000000001540729722351 | $0.0000000015484816106031 | $0.0000000015458816924194 | $39,045 | - |
| Aug-08 2024 | $0.000000001546195758941 | $0.0000000015433574738207 | $0.0000000015510707686838 | $0.0000000015475583156384 | $38,521 | - |