Рыночная кепка $4.15T
0.45%
Объем 24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Монеты
33.093
+13
Биржи
885
Последнее обновление
2 минут тому назад
I MADE IT UP (SOURCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00018834 | $0.00018546 | $0.00021547 | $0.00021547 | $3,658 | - |
| Sep-08 2025 | $0.00021547 | $0.00020769 | $0.00021716 | $0.00020769 | - | - |
| Sep-07 2025 | $0.00020504 | $0.00020145 | $0.00020838 | $0.00020145 | - | - |
| Sep-06 2025 | $0.00020145 | $0.00020145 | $0.00021009 | $0.00021009 | $27 | - |
| Sep-05 2025 | $0.00021009 | $0.00020738 | $0.00024209 | $0.00023644 | - | - |
| Sep-04 2025 | $0.00023644 | $0.00023644 | $0.00024354 | $0.00024354 | $191 | - |
| Sep-03 2025 | $0.00024354 | $0.00023921 | $0.00024821 | $0.00023921 | $278 | - |
| Sep-02 2025 | $0.00023921 | $0.00023246 | $0.00023921 | $0.00023246 | - | - |
| Sep-01 2025 | $0.00023246 | $0.00023246 | $0.00024323 | $0.00024323 | $340 | - |
| Aug-31 2025 | $0.00024323 | $0.00024104 | $0.00024323 | $0.00024104 | - | - |
| Aug-30 2025 | $0.00024104 | $0.00024104 | $0.00025942 | $0.00025942 | - | - |
| Aug-29 2025 | $0.00025942 | $0.00025942 | $0.00025942 | $0.00025942 | - | - |
| Aug-28 2025 | $0.00025942 | $0.00025116 | $0.00025942 | $0.00025116 | - | - |
| Aug-27 2025 | $0.00025337 | $0.00024005 | $0.00025805 | $0.00024005 | - | - |
| Aug-26 2025 | $0.00024005 | $0.00022579 | $0.00024005 | $0.00022644 | - | - |