Рыночная кепка $3.19T
0.65%
Объем 24h $96.29B
BTC % 54.98%
-0.32%
ETH % 11.16%
0%
Монеты
33.868
+2
Биржи
885
Последнее обновление
1 минут тому назад
I MADE IT UP (SOURCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00004514 | $0.00004514 | $0.00004514 | $0.00004514 | - | - |
| Dec-25 2025 | $0.00004514 | $0.0000444 | $0.00004514 | $0.000045 | - | - |
| Dec-24 2025 | $0.000045 | $0.000045 | $0.00004619 | $0.00004619 | - | - |
| Dec-23 2025 | $0.00004619 | $0.00004619 | $0.00004777 | $0.00004777 | - | - |
| Dec-22 2025 | $0.00004777 | $0.00004777 | $0.00004777 | $0.00004777 | - | - |
| Dec-21 2025 | $0.00004777 | $0.00004777 | $0.00004834 | $0.00004834 | - | - |
| Dec-20 2025 | $0.00004834 | $0.00004593 | $0.00004834 | $0.00004593 | - | - |
| Dec-19 2025 | $0.00004593 | $0.00004593 | $0.00004593 | $0.00004593 | - | - |
| Dec-18 2025 | $0.00004593 | $0.00004593 | $0.00004835 | $0.00004835 | - | - |
| Dec-17 2025 | $0.00004835 | $0.00004835 | $0.00004835 | $0.00004835 | - | - |
| Dec-16 2025 | $0.00004835 | $0.00004835 | $0.00005111 | $0.00005111 | - | - |
| Dec-15 2025 | $0.00005111 | $0.00004989 | $0.00005111 | $0.00004989 | - | - |
| Dec-14 2025 | $0.00005092 | $0.00005092 | $0.00005265 | $0.00005265 | - | - |
| Dec-13 2025 | $0.0000519 | $0.00005139 | $0.00005233 | $0.00005186 | - | - |
| Dec-12 2025 | $0.00005179 | $0.00005086 | $0.00005515 | $0.00005515 | $667 | - |