Рыночная кепка $3.30T
-0.65%
Объем 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Монеты
32.212
+1
Биржи
885
Последнее обновление
59 секунд тому назад
I MADE IT UP (SOURCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00019897 | $0.00017103 | $0.00022099 | $0.00022099 | $9,052 | - |
| Jun-21 2025 | $0.00022943 | $0.00022943 | $0.00027873 | $0.00027702 | - | - |
| Jun-20 2025 | $0.00027702 | $0.00022787 | $0.00028611 | $0.00028611 | $12,801 | - |
| Jun-19 2025 | $0.00032426 | $0.00028575 | $0.00039731 | $0.0003913 | $26,649 | - |
| Jun-18 2025 | $0.00039787 | $0.00036161 | $0.00058995 | $0.00058995 | $176,647 | - |
| Jun-17 2025 | $0.00026837 | $0.00025682 | $0.00029127 | $0.0002711 | $4,853 | - |
| Jun-16 2025 | $0.00027789 | $0.00027789 | $0.00034046 | $0.00032073 | $4,906 | - |
| Jun-15 2025 | $0.0003191 | $0.00021863 | $0.00037411 | $0.00023612 | $51,722 | - |
| Jun-14 2025 | $0.00023553 | $0.00014061 | $0.00023553 | $0.00014061 | $20,459 | - |
| Jun-13 2025 | $0.00014061 | $0.00013682 | $0.00016416 | $0.00016416 | $5,532 | - |
| Jun-12 2025 | $0.00016339 | $0.00013874 | $0.00016872 | $0.00015799 | $9,754 | - |
| Jun-11 2025 | $0.00015835 | $0.00013916 | $0.00018052 | $0.00014085 | $6,452 | - |
| Jun-10 2025 | $0.00014085 | $0.00009505 | $0.00014404 | $0.00009505 | $8,887 | - |
| Jun-09 2025 | $0.00009505 | $0.00009505 | $0.00011895 | $0.00010208 | $7,086 | - |
| Jun-08 2025 | $0.00011358 | $0.0000923 | $0.00011358 | $0.0000923 | - | - |