Рыночная кепка $2.60T
6.43%
Объем 24h $268.70B
31.36%
BTC % 52.43%
-2.53%
ETH % 9.59%
1.35%
Монеты
34.275
+15
Биржи
885
Последнее обновление
2 минут тому назад
I MADE IT UP (SOURCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00002226 | $0.00001922 | $0.00002226 | $0.00001922 | - | - |
| Feb-24 2026 | $0.00001922 | $0.00001914 | $0.00002243 | $0.00002243 | $7,905 | - |
| Feb-23 2026 | $0.00002243 | $0.00002243 | $0.00002243 | $0.00002243 | - | - |
| Feb-22 2026 | $0.00002243 | $0.00002243 | $0.00002361 | $0.00002361 | - | - |
| Feb-21 2026 | $0.00002361 | $0.00002348 | $0.00002361 | $0.00002348 | - | - |
| Feb-20 2026 | $0.00002348 | $0.00002338 | $0.00002504 | $0.00002481 | - | - |
| Feb-19 2026 | $0.00002481 | $0.00002481 | $0.00002481 | $0.00002481 | - | - |
| Feb-18 2026 | $0.00002481 | $0.00002481 | $0.00002659 | $0.00002659 | - | - |
| Feb-17 2026 | $0.00002659 | $0.00002659 | $0.000032 | $0.00002686 | - | - |
| Feb-16 2026 | $0.00002686 | $0.00002424 | $0.00002746 | $0.00002424 | - | - |
| Feb-15 2026 | $0.00002424 | $0.00002249 | $0.00002449 | $0.00002249 | - | - |
| Feb-14 2026 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Feb-13 2026 | $0.00002249 | $0.00002122 | $0.00002249 | $0.00002135 | - | - |
| Feb-12 2026 | $0.00002135 | $0.00002135 | $0.00002367 | $0.00002367 | - | - |
| Feb-11 2026 | $0.00002367 | $0.00002367 | $0.00002367 | $0.00002367 | - | - |