Рыночная кепка $2.60T
-0.76%
Объем 24h $204.13B
-9.67%
BTC % 54.16%
0.38%
ETH % 9.92%
-1.71%
Монеты
34.359
+8
Биржи
885
Последнее обновление
2 минут тому назад
I MADE IT UP (SOURCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000217 | $0.0000217 | $0.00002236 | $0.00002236 | $7 | - |
| Mar-18 2026 | $0.00002236 | $0.00002236 | $0.0000233 | $0.0000233 | - | - |
| Mar-17 2026 | $0.0000233 | $0.00002289 | $0.00002339 | $0.00002289 | $58 | - |
| Mar-16 2026 | $0.00002289 | $0.00002203 | $0.00002289 | $0.00002203 | - | - |
| Mar-15 2026 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | - |
| Mar-14 2026 | $0.00002203 | $0.00002203 | $0.00002337 | $0.00002337 | - | - |
| Mar-13 2026 | $0.00002337 | $0.00002267 | $0.0000241 | $0.00002402 | - | - |
| Mar-12 2026 | $0.00002402 | $0.00002393 | $0.00002554 | $0.00002554 | - | - |
| Mar-11 2026 | $0.00002554 | $0.00002554 | $0.00002618 | $0.00002618 | - | - |
| Mar-10 2026 | $0.00002618 | $0.00002598 | $0.00002618 | $0.00002598 | - | - |
| Mar-09 2026 | $0.00002622 | $0.000025 | $0.00002622 | $0.00002521 | $3 | - |
| Mar-08 2026 | $0.00002521 | $0.00002521 | $0.00002531 | $0.00002531 | - | - |
| Mar-07 2026 | $0.00002531 | $0.00002264 | $0.0001046 | $0.00002264 | - | - |
| Mar-06 2026 | $0.00002264 | $0.00002264 | $0.00002419 | $0.00002419 | - | - |
| Mar-05 2026 | $0.00002419 | $0.00002419 | $0.00002481 | $0.00002481 | - | - |