Рыночная кепка $3.46T
-0.32%
Объем 24h $188.25B
-35.81%
BTC % 54.97%
-0.03%
ETH % 11.46%
-0.61%
Монеты
34.056
+6
Биржи
885
Последнее обновление
1 минут тому назад
I MADE IT UP (SOURCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00004793 | $0.00004713 | $0.00004793 | $0.00004713 | - | - |
| Jan-14 2026 | $0.00004713 | $0.00004713 | $0.00005094 | $0.00005094 | - | - |
| Jan-13 2026 | $0.00005094 | $0.00004942 | $0.00005094 | $0.00005073 | $61 | - |
| Jan-12 2026 | $0.00005073 | $0.0000482 | $0.00005073 | $0.0000482 | - | - |
| Jan-11 2026 | $0.0000482 | $0.00004729 | $0.0000482 | $0.00004767 | - | - |
| Jan-10 2026 | $0.00004767 | $0.00004767 | $0.00004904 | $0.00004904 | - | - |
| Jan-09 2026 | $0.00004904 | $0.00004798 | $0.00004904 | $0.00004798 | - | - |
| Jan-08 2026 | $0.00004798 | $0.00004798 | $0.00004798 | $0.00004798 | - | - |
| Jan-07 2026 | $0.00004798 | $0.00004494 | $0.00004798 | $0.00004674 | - | - |
| Jan-06 2026 | $0.00004674 | $0.00004674 | $0.00005573 | $0.00005532 | - | - |
| Jan-05 2026 | $0.0000442 | $0.00004346 | $0.00004558 | $0.00004558 | - | - |
| Jan-04 2026 | $0.00004558 | $0.0000439 | $0.000047 | $0.0000439 | - | - |
| Jan-03 2026 | $0.0000439 | $0.0000439 | $0.00004829 | $0.00004829 | - | - |
| Jan-02 2026 | $0.00004829 | $0.00004056 | $0.00004829 | $0.00004056 | $697 | - |
| Jan-01 2026 | $0.00004056 | $0.00004056 | $0.00004056 | $0.00004056 | - | - |