Рыночная кепка $4.47T
-0.42%
Объем 24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
Монеты
33.322
+3
Биржи
885
Последнее обновление
3 минут тому назад
I MADE IT UP (SOURCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00013282 | $0.00013241 | $0.00013371 | $0.00013371 | - | - |
| Oct-02 2025 | $0.00013371 | $0.00012623 | $0.00013371 | $0.00012623 | - | - |
| Oct-01 2025 | $0.00012623 | $0.00012617 | $0.00013776 | $0.00013776 | $2,198 | - |
| Sep-30 2025 | $0.00013776 | $0.00013637 | $0.00013933 | $0.00013717 | $56 | - |
| Sep-29 2025 | $0.00013717 | $0.00012932 | $0.00014074 | $0.00014074 | - | - |
| Sep-28 2025 | $0.00014074 | $0.00011844 | $0.00014074 | $0.00012307 | - | - |
| Sep-27 2025 | $0.00012441 | $0.00012221 | $0.00012441 | $0.00012221 | - | - |
| Sep-26 2025 | $0.00012221 | $0.00011763 | $0.00012238 | $0.00012238 | - | - |
| Sep-25 2025 | $0.00012238 | $0.00012238 | $0.00012849 | $0.00012849 | - | - |
| Sep-24 2025 | $0.00012849 | $0.00012526 | $0.00013049 | $0.00012766 | $413 | - |
| Sep-23 2025 | $0.00012766 | $0.000127 | $0.00014098 | $0.00014098 | $526 | - |
| Sep-22 2025 | $0.00014098 | $0.00014098 | $0.00014955 | $0.00014955 | - | - |
| Sep-21 2025 | $0.00014955 | $0.00014955 | $0.00015131 | $0.00015131 | - | - |
| Sep-20 2025 | $0.00015131 | $0.00015082 | $0.0001525 | $0.00015082 | - | - |
| Sep-19 2025 | $0.00015082 | $0.00015082 | $0.00016947 | $0.00016947 | - | - |