Рыночная кепка $3.48T
0.23%
Объем 24h $225.43B
BTC % 54.89%
-0.16%
ETH % 11.07%
0.36%
Монеты
33.670
+2
Биржи
885
Последнее обновление
10 секунд тому назад
I MADE IT UP (SOURCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00007064 | $0.00006932 | $0.00007206 | $0.00006932 | $85 | - |
| Nov-14 2025 | $0.00006932 | $0.00006932 | $0.0000744 | $0.0000744 | $389 | - |
| Nov-13 2025 | $0.0000744 | $0.0000744 | $0.00007929 | $0.00007929 | - | - |
| Nov-12 2025 | $0.00007929 | $0.00007924 | $0.0000853 | $0.00008434 | - | - |
| Nov-11 2025 | $0.00008434 | $0.00008434 | $0.00008918 | $0.00008727 | - | - |
| Nov-10 2025 | $0.00008727 | $0.00007555 | $0.00008727 | $0.00007555 | - | - |
| Nov-09 2025 | $0.00007555 | $0.0000737 | $0.00007555 | $0.00007471 | - | - |
| Nov-08 2025 | $0.00007471 | $0.00007379 | $0.00007503 | $0.00007379 | - | - |
| Nov-07 2025 | $0.00007379 | $0.00007379 | $0.00007379 | $0.00007379 | - | - |
| Nov-06 2025 | $0.00007379 | $0.00007352 | $0.00007379 | $0.00007352 | - | - |
| Nov-05 2025 | $0.00007352 | $0.00007076 | $0.00007352 | $0.00007076 | - | - |
| Nov-04 2025 | $0.00007076 | $0.00007013 | $0.00008866 | $0.00008672 | $1,747 | - |
| Nov-03 2025 | $0.00008672 | $0.00008672 | $0.00009825 | $0.00009825 | - | - |
| Nov-02 2025 | $0.00009825 | $0.00009816 | $0.00010141 | $0.00010141 | - | - |
| Nov-01 2025 | $0.00010141 | $0.00010141 | $0.00011845 | $0.00011845 | $2,144 | - |