Рыночная кепка $4.11T
2.15%
Объем 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Монеты
33.517
Биржи
885
Последнее обновление
3 минут тому назад
I MADE IT UP (SOURCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00011309 | $0.00011161 | $0.0001139 | $0.00011313 | $153 | - |
| Oct-24 2025 | $0.00011313 | $0.00011284 | $0.00011455 | $0.00011284 | - | - |
| Oct-23 2025 | $0.00011284 | $0.00009608 | $0.00011381 | $0.00009608 | - | - |
| Oct-22 2025 | $0.00009608 | $0.00009608 | $0.00009854 | $0.00009837 | - | - |
| Oct-21 2025 | $0.00010025 | $0.00010025 | $0.00010025 | $0.00010025 | - | - |
| Oct-20 2025 | $0.00010025 | $0.00010025 | $0.00010618 | $0.00010618 | - | - |
| Oct-19 2025 | $0.00010618 | $0.00010457 | $0.00011422 | $0.00011422 | - | - |
| Oct-18 2025 | $0.00011422 | $0.00011422 | $0.00011422 | $0.00011422 | - | - |
| Oct-17 2025 | $0.00011422 | $0.00011422 | $0.00011422 | $0.00011422 | - | - |
| Oct-16 2025 | $0.00011422 | $0.00011422 | $0.00011659 | $0.00011659 | - | - |
| Oct-15 2025 | $0.00011659 | $0.00011659 | $0.00011936 | $0.00011936 | - | - |
| Oct-14 2025 | $0.00011936 | $0.00011936 | $0.00012724 | $0.00012724 | - | - |
| Oct-13 2025 | $0.00012724 | $0.00011032 | $0.00012724 | $0.00011032 | $167 | - |
| Oct-12 2025 | $0.00011032 | $0.00011032 | $0.00011032 | $0.00011032 | - | - |
| Oct-11 2025 | $0.00011032 | $0.00011032 | $0.00011899 | $0.00011899 | - | - |