Рыночная кепка $4.35T
2.38%
Объем 24h $343.25B
13.04%
BTC % 53.1%
-0.96%
ETH % 12.92%
2.78%
Монеты
33.135
+15
Биржи
885
Последнее обновление
2 минут тому назад
HYTOPIA (TOPIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00008065 | $0.0000626 | $0.00013313 | $0.00007334 | $29,537 | - |
| Sep-10 2025 | $0.00007196 | $0.00003221 | $0.00007196 | $0.0000417 | $12,783 | - |
| Sep-09 2025 | $0.00004128 | $0.00003488 | $0.00004423 | $0.00004423 | $5,662 | - |
| Sep-08 2025 | $0.00004458 | $0.00004458 | $0.00906399 | $0.00796454 | $431,908 | - |
| Sep-07 2025 | $0.00793074 | $0.0079295 | $0.00844153 | $0.00798049 | $16,661 | - |
| Sep-06 2025 | $0.00798048 | $0.00774231 | $0.00917235 | $0.0080574 | $34,699 | - |
| Sep-05 2025 | $0.00812981 | $0.00796636 | $0.0081644 | $0.00799298 | $5,982 | - |
| Sep-04 2025 | $0.00804903 | $0.00786272 | $0.00870914 | $0.00870914 | $24,745 | - |
| Sep-03 2025 | $0.00870878 | $0.00776674 | $0.00919947 | $0.00871388 | - | - |
| Sep-02 2025 | $0.00903264 | $0.00862004 | $0.00942864 | $0.00874797 | $29,606 | - |
| Sep-01 2025 | $0.00849892 | $0.00843643 | $0.010681 | $0.00985321 | $84,774 | - |
| Aug-31 2025 | $0.00955764 | $0.00955764 | $0.014743 | $0.012772 | $198,315 | - |
| Aug-30 2025 | $0.012687 | $0.010592 | $0.012687 | $0.010705 | $51,617 | - |
| Aug-29 2025 | $0.010705 | $0.010328 | $0.012542 | $0.011148 | $77,451 | - |
| Aug-28 2025 | $0.011148 | $0.00922625 | $0.012316 | $0.00967733 | $95,935 | - |