Рыночная кепка $2.24T
-0.5%
Объем 24h $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
Монеты
28.741
Биржи
885
Последнее обновление
3 минут тому назад
HYTOPIA (TOPIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.011325 | $0.010569 | $0.011325 | $0.011208 | $145,310 | - |
| Sep-12 2024 | $0.011208 | $0.011119 | $0.011593 | $0.011374 | $35,644 | - |
| Sep-11 2024 | $0.011385 | $0.011385 | $0.012283 | $0.012283 | $89,751 | - |
| Sep-10 2024 | $0.012244 | $0.011945 | $0.012248 | $0.01211 | $23,870 | - |
| Sep-09 2024 | $0.01212 | $0.01212 | $0.012589 | $0.012429 | $76,324 | - |
| Sep-08 2024 | $0.012494 | $0.012451 | $0.013158 | $0.012871 | $61,464 | - |
| Sep-07 2024 | $0.012871 | $0.012365 | $0.013043 | $0.012365 | $42,585 | - |
| Sep-06 2024 | $0.0124 | $0.012056 | $0.013563 | $0.013401 | $27,271 | - |
| Sep-05 2024 | $0.013404 | $0.013404 | $0.013918 | $0.013903 | $18,970 | - |
| Sep-04 2024 | $0.013894 | $0.013496 | $0.01434 | $0.01434 | $43,457 | - |
| Sep-03 2024 | $0.01434 | $0.01434 | $0.014976 | $0.014976 | $35,377 | - |
| Sep-02 2024 | $0.015008 | $0.014414 | $0.015008 | $0.014704 | $6,249 | - |
| Sep-01 2024 | $0.014704 | $0.014422 | $0.014816 | $0.014798 | $29,680 | - |
| Aug-31 2024 | $0.014798 | $0.014704 | $0.015406 | $0.015387 | $60,677 | - |
| Aug-30 2024 | $0.015352 | $0.014874 | $0.015442 | $0.01539 | $24,945 | - |