Рыночная кепка $2.26T
-1.32%
Объем 24h $132.81B
-41.67%
BTC % 52.8%
0.13%
ETH % 13.95%
-0.93%
Монеты
28.426
+5
Биржи
885
Последнее обновление
34 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.016642 | $0.016505 | $0.017313 | $0.017313 | $70,468 | - |
Aug-08 2024 | $0.017469 | $0.015065 | $0.017469 | $0.015153 | $66,947 | - |
Aug-07 2024 | $0.015146 | $0.015146 | $0.017007 | $0.016762 | $117,777 | - |
Aug-06 2024 | $0.016862 | $0.016791 | $0.018139 | $0.017505 | $173,843 | - |
Aug-05 2024 | $0.017523 | $0.015915 | $0.018467 | $0.018467 | $214,033 | - |
Aug-04 2024 | $0.019156 | $0.018883 | $0.020419 | $0.020358 | $42,292 | - |
Aug-03 2024 | $0.020409 | $0.020309 | $0.021162 | $0.02093 | $60,593 | - |
Aug-02 2024 | $0.020818 | $0.020818 | $0.022822 | $0.022822 | $60,278 | - |
Aug-01 2024 | $0.022893 | $0.022112 | $0.023501 | $0.023501 | $55,278 | - |
Jul-31 2024 | $0.02349 | $0.023489 | $0.024143 | $0.023859 | $31,559 | - |
Jul-30 2024 | $0.023859 | $0.023772 | $0.024286 | $0.024165 | $82,016 | - |
Jul-29 2024 | $0.024315 | $0.023844 | $0.024671 | $0.023844 | $48,709 | - |
Jul-28 2024 | $0.023844 | $0.022835 | $0.023992 | $0.023074 | $149,511 | - |
Jul-27 2024 | $0.023363 | $0.023075 | $0.023674 | $0.02317 | $42,784 | - |
Jul-26 2024 | $0.023227 | $0.022277 | $0.023227 | $0.022277 | $82,755 | - |