Рыночная кепка $2.31T
2.14%
Объем 24h $130.96B
-23.42%
BTC % 53.31%
-0.18%
ETH % 12.65%
0.15%
Монеты
29.001
+14
Биржи
885
Последнее обновление
1 минут тому назад
HYTOPIA (TOPIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.012481 | $0.012052 | $0.012571 | $0.012052 | $12,491 | - |
| Oct-03 2024 | $0.012052 | $0.011926 | $0.012428 | $0.012321 | $26,298 | - |
| Oct-02 2024 | $0.012321 | $0.012321 | $0.013049 | $0.012818 | $21,332 | - |
| Oct-01 2024 | $0.012879 | $0.012825 | $0.013838 | $0.013675 | $38,290 | - |
| Sep-30 2024 | $0.013675 | $0.013635 | $0.014443 | $0.014443 | $41,607 | - |
| Sep-29 2024 | $0.014443 | $0.014331 | $0.014446 | $0.014434 | $33,832 | - |
| Sep-28 2024 | $0.014434 | $0.014432 | $0.015143 | $0.015143 | $53,463 | - |
| Sep-27 2024 | $0.015143 | $0.014771 | $0.015327 | $0.014818 | $12,936 | - |
| Sep-26 2024 | $0.01484 | $0.013613 | $0.01484 | $0.013702 | $137,850 | - |
| Sep-25 2024 | $0.013681 | $0.013681 | $0.0147 | $0.0147 | $80,546 | - |
| Sep-24 2024 | $0.014698 | $0.014104 | $0.014698 | $0.014249 | $80,449 | - |
| Sep-23 2024 | $0.014349 | $0.013042 | $0.014428 | $0.013042 | $143,128 | - |
| Sep-22 2024 | $0.012964 | $0.012723 | $0.012988 | $0.012969 | $22,817 | - |
| Sep-21 2024 | $0.012749 | $0.012505 | $0.012842 | $0.012671 | $64,433 | - |
| Sep-20 2024 | $0.012554 | $0.011072 | $0.012902 | $0.011142 | $279,602 | - |