Рыночная кепка $2.50T
0.61%
Объем 24h $131.71B
-15.46%
BTC % 54.04%
-0.27%
ETH % 12.73%
0%
Монеты
29.183
+16
Биржи
885
Последнее обновление
1 минут тому назад
HYTOPIA (TOPIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.01474 | $0.013864 | $0.01493 | $0.01397 | $128,501 | - |
| Oct-17 2024 | $0.01397 | $0.01389 | $0.014299 | $0.014113 | $50,815 | - |
| Oct-16 2024 | $0.014165 | $0.012706 | $0.014165 | $0.012706 | $142,366 | - |
| Oct-15 2024 | $0.01261 | $0.012419 | $0.012667 | $0.012662 | $47,901 | - |
| Oct-14 2024 | $0.0127 | $0.011517 | $0.0127 | $0.011606 | $33,687 | - |
| Oct-13 2024 | $0.011588 | $0.011529 | $0.011863 | $0.011812 | $17,976 | - |
| Oct-12 2024 | $0.011812 | $0.011812 | $0.012152 | $0.012133 | $41,001 | - |
| Oct-11 2024 | $0.012132 | $0.011873 | $0.012217 | $0.011873 | $12,425 | - |
| Oct-10 2024 | $0.011769 | $0.011598 | $0.011834 | $0.011693 | $16,150 | - |
| Oct-09 2024 | $0.011904 | $0.011874 | $0.012259 | $0.012256 | $39,144 | - |
| Oct-08 2024 | $0.012301 | $0.012134 | $0.012403 | $0.012394 | $31,066 | - |
| Oct-07 2024 | $0.012394 | $0.012394 | $0.012806 | $0.012471 | $9,024 | - |
| Oct-06 2024 | $0.012407 | $0.012369 | $0.012533 | $0.012402 | $8,903 | - |
| Oct-05 2024 | $0.012424 | $0.01226 | $0.012505 | $0.012449 | $16,618 | - |
| Oct-04 2024 | $0.012481 | $0.012052 | $0.012571 | $0.012052 | $12,491 | - |