Рыночная кепка $2.48T
-2.83%
Объем 24h $157.81B
18.96%
BTC % 51.38%
0.56%
ETH % 15.43%
-1.16%
Монеты
28.334
+24
Биржи
885
Последнее обновление
2 минут тому назад
HYTOPIA (TOPIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.02349 | $0.023489 | $0.024143 | $0.023859 | $31,559 | - |
| Jul-30 2024 | $0.023859 | $0.023772 | $0.024286 | $0.024165 | $82,016 | - |
| Jul-29 2024 | $0.024315 | $0.023844 | $0.024671 | $0.023844 | $48,709 | - |
| Jul-28 2024 | $0.023844 | $0.022835 | $0.023992 | $0.023074 | $149,511 | - |
| Jul-27 2024 | $0.023363 | $0.023075 | $0.023674 | $0.02317 | $42,784 | - |
| Jul-26 2024 | $0.023227 | $0.022277 | $0.023227 | $0.022277 | $82,755 | - |
| Jul-25 2024 | $0.022216 | $0.021779 | $0.02348 | $0.02348 | $39,138 | - |
| Jul-24 2024 | $0.023425 | $0.023425 | $0.024817 | $0.024817 | $34,460 | - |
| Jul-23 2024 | $0.024772 | $0.024409 | $0.025232 | $0.024844 | $36,143 | - |
| Jul-22 2024 | $0.02485 | $0.024816 | $0.025555 | $0.025555 | $65,535 | - |
| Jul-21 2024 | $0.025549 | $0.022589 | $0.02559 | $0.022896 | $243,335 | - |
| Jul-20 2024 | $0.022896 | $0.022774 | $0.022971 | $0.022801 | $62,167 | - |
| Jul-19 2024 | $0.022802 | $0.022179 | $0.023085 | $0.022488 | $37,538 | - |
| Jul-18 2024 | $0.022485 | $0.022331 | $0.024168 | $0.023832 | $157,875 | - |
| Jul-17 2024 | $0.023984 | $0.023932 | $0.024741 | $0.024171 | $40,111 | - |