Рыночная кепка $4.14T
0.75%
Объем 24h $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
Монеты
32.823
+10
Биржи
885
Последнее обновление
27 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-27 2024 | $0.0000031934 | $0.0000031934 | $0.0000031934 | $0.0000031934 | - | - |
Jun-26 2024 | $0.0000031934 | $0.0000031934 | $0.0000031934 | $0.0000031934 | - | - |
Jun-25 2024 | $0.0000031934 | $0.0000031934 | $0.0000031934 | $0.0000031934 | - | - |
Jun-24 2024 | $0.0000031934 | $0.0000031934 | $0.0000031934 | $0.0000031934 | - | - |
Jun-23 2024 | $0.0000031934 | $0.0000031934 | $0.0000031934 | $0.0000031934 | - | - |
Jun-22 2024 | $0.0000031934 | $0.0000031934 | $0.0000031934 | $0.0000031934 | - | - |
Jun-21 2024 | $0.0000031934 | $0.0000031934 | $0.0000031934 | $0.0000031934 | - | - |
Jun-20 2024 | $0.0000031934 | $0.0000031922 | $0.0000031936 | $0.0000031929 | - | - |
Jun-19 2024 | $0.0000031927 | $0.0000031922 | $0.0000031937 | $0.0000031933 | - | - |
Jun-18 2024 | $0.0000031926 | $0.0000031904 | $0.0000031927 | $0.0000031912 | $16 | - |
Jun-17 2024 | $0.0000031909 | $0.0000030371 | $0.0000031909 | $0.0000030459 | $9,392 | - |
Jun-16 2024 | $0.0000030382 | $0.0000030312 | $0.000003184 | $0.0000031809 | $25,859 | - |
Jun-15 2024 | $0.0000031811 | $0.0000031807 | $0.0000031817 | $0.0000031817 | - | - |
Jun-14 2024 | $0.0000031811 | $0.0000031801 | $0.0000033327 | $0.000003332 | $94 | - |
Jun-13 2024 | $0.0000033336 | $0.000003333 | $0.0000034277 | $0.0000033348 | $63,906 | - |