Рыночная кепка $2.53T
-3.2%
Объем 24h $145.72B
24.75%
BTC % 53.75%
-0.48%
ETH % 9.78%
-1.84%
Монеты
34.362
+2
Биржи
885
Последнее обновление
2 минут тому назад
Hyper USD (USDHL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $1.0006 | $0.9957 | $1.0013 | $1.0013 | $25,601 | - |
| Mar-20 2026 | $1.0014 | $0.9965 | $1.0048 | $0.9973 | $176,242 | - |
| Mar-19 2026 | $1.0025 | $0.9957 | $1.0053 | $1.0034 | $122,944 | - |
| Mar-18 2026 | $0.9987 | $0.9957 | $1.0040 | $0.9994 | $128,648 | - |
| Mar-17 2026 | $1.0005 | $0.9945 | $1.0019 | $0.9987 | $74,941 | - |
| Mar-16 2026 | $1.0026 | $0.9951 | $1.0026 | $0.9994 | $284,637 | - |
| Mar-15 2026 | $1.0002 | $0.9978 | $1.0036 | $0.9992 | $48,596 | - |
| Mar-14 2026 | $0.9991 | $0.9954 | $1.0032 | $0.9989 | $138,500 | - |
| Mar-13 2026 | $0.9985 | $0.9957 | $1.0021 | $0.9957 | $159,577 | - |
| Mar-12 2026 | $0.9993 | $0.9958 | $1.0047 | $0.9958 | $75,923 | - |
| Mar-11 2026 | $1.0010 | $0.9947 | $1.0050 | $0.9985 | $392,349 | - |
| Mar-10 2026 | $0.9991 | $0.9959 | $1.0052 | $1.0013 | $114,053 | - |
| Mar-09 2026 | $0.9998 | $0.9959 | $1.0035 | $0.9959 | $269,856 | - |
| Mar-08 2026 | $0.9998 | $0.9964 | $1.0046 | $1.0002 | $261,575 | - |
| Mar-07 2026 | $1.0000 | $0.9979 | $1.0026 | $1.0003 | $39,793 | - |