Рыночная кепка $2.70T
3.1%
Объем 24h $250.22B
56.56%
BTC % 54.21%
-0.68%
ETH % 10.14%
4.73%
Монеты
34.341
Биржи
885
Последнее обновление
3 минут тому назад
Hyper Pay (HPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00032716 | $0.00030977 | $0.00034163 | $0.00034163 | $36,348 | - |
| Mar-14 2026 | $0.00034159 | $0.00032239 | $0.00034986 | $0.00034675 | $37,641 | - |
| Mar-13 2026 | $0.00034848 | $0.00030199 | $0.00034848 | $0.00031501 | $35,245 | - |
| Mar-12 2026 | $0.00031365 | $0.00024444 | $0.00031896 | $0.00025541 | $35,986 | - |
| Mar-11 2026 | $0.00026337 | $0.00024404 | $0.00027857 | $0.00025155 | $53,066 | - |
| Mar-10 2026 | $0.00025086 | $0.0002418 | $0.00025261 | $0.0002477 | $47,742 | - |
| Mar-09 2026 | $0.00024271 | $0.00023827 | $0.00026285 | $0.00024318 | $47,660 | - |
| Mar-08 2026 | $0.0002447 | $0.00024425 | $0.00025364 | $0.00024851 | $26,911 | - |
| Mar-07 2026 | $0.00024941 | $0.00024882 | $0.00025368 | $0.00025366 | $27,715 | - |
| Mar-06 2026 | $0.00024949 | $0.00024555 | $0.00025867 | $0.00025867 | $36,425 | - |
| Mar-05 2026 | $0.00025308 | $0.00025308 | $0.00025967 | $0.00025967 | $50,491 | - |
| Mar-04 2026 | $0.00025654 | $0.00025055 | $0.00032839 | $0.00031967 | $53,746 | - |
| Mar-03 2026 | $0.00031568 | $0.00028841 | $0.00031819 | $0.00029958 | $54,389 | - |
| Mar-02 2026 | $0.00029941 | $0.00029711 | $0.00030209 | $0.00030052 | $31,053 | - |
| Mar-01 2026 | $0.00030052 | $0.00028849 | $0.00030936 | $0.00029024 | $31,820 | - |