Рыночная кепка $3.36T
3.92%
Объем 24h $267.15B
-5.6%
BTC % 61.11%
-0.18%
ETH % 8.29%
1.32%
Монеты
32.219
+8
Биржи
885
Последнее обновление
29 секунд тому назад
HUSD (HUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2025 | $0.037437 | $0.037437 | $0.037437 | $0.037437 | - | $8,333,369 |
| Jan-29 2025 | $0.037437 | $0.037437 | $0.037437 | $0.037437 | - | $8,333,369 |
| Jan-28 2025 | $0.037437 | $0.037437 | $0.037437 | $0.037437 | - | $8,333,369 |
| Jan-27 2025 | $0.037437 | $0.037437 | $0.037437 | $0.037437 | - | $8,333,369 |
| Jan-26 2025 | $0.037437 | $0.037437 | $0.037437 | $0.037437 | - | $8,333,369 |
| Jan-25 2025 | $0.037437 | $0.037437 | $0.037437 | $0.037437 | - | $8,333,369 |
| Jan-24 2025 | $0.037437 | $0.037437 | $0.037437 | $0.037437 | - | $8,333,369 |
| Jan-23 2025 | $0.037437 | $0.037437 | $0.037437 | $0.037437 | - | $8,333,369 |
| Jan-22 2025 | $0.037437 | $0.037437 | $0.037437 | $0.037437 | - | $8,333,369 |
| Jan-21 2025 | $0.037437 | $0.037437 | $0.037437 | $0.037437 | - | $8,333,369 |
| Jan-20 2025 | $0.037437 | $0.037437 | $0.037437 | $0.037437 | - | $8,333,369 |
| Jan-19 2025 | $0.037437 | $0.037428 | $0.037437 | $0.037428 | - | $8,333,369 |
| Jan-18 2025 | $0.037428 | $0.037428 | $0.037428 | $0.037428 | - | $8,331,374 |
| Jan-17 2025 | $0.037428 | $0.037428 | $0.037437 | $0.037432 | - | $8,331,374 |
| Jan-16 2025 | $0.037432 | $0.037432 | $0.037483 | $0.037463 | - | $8,332,219 |