Рыночная кепка $2.44T
4.43%
Объем 24h $191.96B
49.53%
BTC % 53.13%
0.13%
ETH % 12.93%
2.01%
Монеты
29.120
+28
Биржи
885
Последнее обновление
56 секунд тому назад
HUSD (HUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.038571 | $0.038476 | $0.038855 | $0.038732 | $345 | $8,585,805 |
| Oct-13 2024 | $0.038732 | $0.038692 | $0.038768 | $0.038756 | $22 | $8,621,559 |
| Oct-12 2024 | $0.038755 | $0.038666 | $0.038756 | $0.038678 | $71 | $8,626,837 |
| Oct-11 2024 | $0.038682 | $0.038272 | $0.038829 | $0.038482 | $746 | $8,610,407 |
| Oct-10 2024 | $0.038248 | $0.038112 | $0.038386 | $0.038221 | $162 | $8,513,815 |
| Oct-09 2024 | $0.038422 | $0.038091 | $0.038422 | $0.038237 | $182 | $8,552,505 |
| Oct-08 2024 | $0.038221 | $0.037875 | $0.038281 | $0.037875 | $374 | $8,507,945 |
| Oct-07 2024 | $0.037875 | $0.037875 | $0.038436 | $0.038436 | $242 | $8,430,758 |
| Oct-06 2024 | $0.038436 | $0.038213 | $0.038436 | $0.038251 | $354 | $8,555,820 |
| Oct-05 2024 | $0.038251 | $0.038178 | $0.03831 | $0.03824 | $109 | $8,514,465 |
| Oct-04 2024 | $0.03824 | $0.038173 | $0.038272 | $0.038216 | $36 | $8,512,068 |
| Oct-03 2024 | $0.038216 | $0.038216 | $0.038406 | $0.038393 | $106 | $8,506,813 |
| Oct-02 2024 | $0.038393 | $0.037632 | $0.038632 | $0.037632 | $943 | $8,546,046 |
| Oct-01 2024 | $0.037613 | $0.037555 | $0.037996 | $0.037609 | $113 | $8,372,509 |
| Sep-30 2024 | $0.037609 | $0.037493 | $0.037659 | $0.037522 | $172 | $8,371,622 |