Рыночная кепка $2.50T
1.15%
Объем 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Монеты
29.183
+16
Биржи
885
Последнее обновление
1 минут тому назад
HUSD (HUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.03881 | $0.038658 | $0.03881 | $0.038704 | $37 | $8,638,973 |
| Oct-17 2024 | $0.038704 | $0.038652 | $0.038724 | $0.038701 | $110 | $8,615,299 |
| Oct-16 2024 | $0.038711 | $0.03871 | $0.038789 | $0.038745 | $33 | $8,616,888 |
| Oct-15 2024 | $0.038703 | $0.038568 | $0.038733 | $0.03858 | $107 | $8,615,198 |
| Oct-14 2024 | $0.038571 | $0.038476 | $0.038855 | $0.038732 | $345 | $8,585,805 |
| Oct-13 2024 | $0.038732 | $0.038692 | $0.038768 | $0.038756 | $22 | $8,621,559 |
| Oct-12 2024 | $0.038755 | $0.038666 | $0.038756 | $0.038678 | $71 | $8,626,837 |
| Oct-11 2024 | $0.038682 | $0.038272 | $0.038829 | $0.038482 | $746 | $8,610,407 |
| Oct-10 2024 | $0.038248 | $0.038112 | $0.038386 | $0.038221 | $162 | $8,513,815 |
| Oct-09 2024 | $0.038422 | $0.038091 | $0.038422 | $0.038237 | $182 | $8,552,505 |
| Oct-08 2024 | $0.038221 | $0.037875 | $0.038281 | $0.037875 | $374 | $8,507,945 |
| Oct-07 2024 | $0.037875 | $0.037875 | $0.038436 | $0.038436 | $242 | $8,430,758 |
| Oct-06 2024 | $0.038436 | $0.038213 | $0.038436 | $0.038251 | $354 | $8,555,820 |
| Oct-05 2024 | $0.038251 | $0.038178 | $0.03831 | $0.03824 | $109 | $8,514,465 |
| Oct-04 2024 | $0.03824 | $0.038173 | $0.038272 | $0.038216 | $36 | $8,512,068 |