Рыночная кепка $2.22T
-3.9%
Объем 24h $199.25B
30.34%
BTC % 52.37%
-0.49%
ETH % 13.64%
1.32%
Монеты
28.622
+19
Биржи
885
Последнее обновление
13 секунд тому назад
HUSD (HUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.036753 | $0.036511 | $0.036753 | $0.036511 | $128 | $8,181,040 |
| Aug-26 2024 | $0.036513 | $0.036424 | $0.036592 | $0.036592 | $197 | $8,127,605 |
| Aug-25 2024 | $0.036592 | $0.036368 | $0.036628 | $0.036368 | $548 | $8,145,236 |
| Aug-24 2024 | $0.036368 | $0.036257 | $0.03648 | $0.036436 | $340 | $8,095,463 |
| Aug-23 2024 | $0.036436 | $0.036313 | $0.036445 | $0.036388 | $88 | $8,110,639 |
| Aug-22 2024 | $0.036388 | $0.036388 | $0.036963 | $0.036963 | $163 | $8,099,886 |
| Aug-21 2024 | $0.036963 | $0.035973 | $0.036963 | $0.036294 | $128 | $8,227,783 |
| Aug-20 2024 | $0.036294 | $0.036285 | $0.036354 | $0.036338 | $55 | $8,079,041 |
| Aug-19 2024 | $0.036338 | $0.036287 | $0.036364 | $0.036316 | $29 | $8,088,766 |
| Aug-18 2024 | $0.036316 | $0.036239 | $0.036319 | $0.036239 | $39 | $8,083,924 |
| Aug-17 2024 | $0.036239 | $0.036099 | $0.036291 | $0.036099 | $111 | $8,066,628 |
| Aug-16 2024 | $0.036097 | $0.036041 | $0.036238 | $0.03605 | $100 | $8,035,053 |
| Aug-15 2024 | $0.036052 | $0.035962 | $0.036231 | $0.03616 | $271 | $8,025,009 |
| Aug-14 2024 | $0.03616 | $0.036144 | $0.036338 | $0.036207 | $209 | $8,049,034 |
| Aug-13 2024 | $0.036193 | $0.036077 | $0.036412 | $0.036357 | $93 | $8,056,352 |