Рыночная кепка $2.22T
-2.54%
Объем 24h $138.98B
6.12%
BTC % 52.08%
-1.19%
ETH % 14.36%
0.55%
Монеты
28.466
+15
Биржи
885
Последнее обновление
1 минут тому назад
HUSD (HUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.03616 | $0.036144 | $0.036338 | $0.036207 | $209 | $8,049,034 |
| Aug-13 2024 | $0.036193 | $0.036077 | $0.036412 | $0.036357 | $93 | $8,056,352 |
| Aug-12 2024 | $0.036357 | $0.03624 | $0.036489 | $0.036489 | $142 | $8,092,942 |
| Aug-11 2024 | $0.036488 | $0.036305 | $0.036558 | $0.036305 | $174 | $8,122,168 |
| Aug-10 2024 | $0.036305 | $0.036189 | $0.036305 | $0.036191 | $86 | $8,081,370 |
| Aug-09 2024 | $0.036191 | $0.036191 | $0.036463 | $0.036192 | $394 | $8,056,061 |
| Aug-08 2024 | $0.036192 | $0.036134 | $0.03621 | $0.036147 | $11 | $8,056,207 |
| Aug-07 2024 | $0.036147 | $0.036147 | $0.03627 | $0.036204 | $158 | $8,046,254 |
| Aug-06 2024 | $0.036204 | $0.036204 | $0.036307 | $0.036299 | $54 | $8,058,995 |
| Aug-05 2024 | $0.036299 | $0.036299 | $0.036755 | $0.036755 | $256 | $8,080,013 |
| Aug-04 2024 | $0.036755 | $0.036475 | $0.036755 | $0.036634 | $76 | $8,181,641 |
| Aug-03 2024 | $0.036634 | $0.036539 | $0.036634 | $0.036596 | $1 | $8,154,725 |
| Aug-02 2024 | $0.036596 | $0.036557 | $0.036675 | $0.036558 | $26 | $8,146,263 |
| Aug-01 2024 | $0.03653 | $0.036526 | $0.036579 | $0.036579 | $37 | $8,131,420 |
| Jul-31 2024 | $0.036579 | $0.036283 | $0.037089 | $0.036936 | $777 | $8,142,399 |