Рыночная кепка $2.45T
-1.26%
Объем 24h $97.01B
-61.02%
BTC % 52.84%
0.34%
ETH % 13.08%
-0.07%
Монеты
28.913
+5
Биржи
885
Последнее обновление
54 секунд тому назад
Hunter Token (HNTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00121614 | $0.0012112 | $0.00122318 | $0.00121923 | $50,668 | $185,687 |
| Sep-27 2024 | $0.00122227 | $0.00122122 | $0.00124728 | $0.00123934 | $51,068 | $186,623 |
| Sep-26 2024 | $0.00123209 | $0.00122874 | $0.00124225 | $0.00124165 | $49,957 | $188,123 |
| Sep-25 2024 | $0.00122916 | $0.0012288 | $0.00124202 | $0.0012419 | $49,195 | $187,675 |
| Sep-24 2024 | $0.00123409 | $0.00122892 | $0.00127175 | $0.00126022 | $50,812 | $188,428 |
| Sep-23 2024 | $0.00126393 | $0.00125841 | $0.00127114 | $0.00126827 | $48,953 | $192,984 |
| Sep-22 2024 | $0.00127124 | $0.0012583 | $0.00127196 | $0.00126724 | $50,655 | $194,100 |
| Sep-21 2024 | $0.00127131 | $0.00125799 | $0.00127143 | $0.00126718 | $50,380 | $194,111 |
| Sep-20 2024 | $0.00125947 | $0.00125801 | $0.00127161 | $0.00126419 | $49,603 | $192,304 |
| Sep-19 2024 | $0.00127135 | $0.00125794 | $0.00127239 | $0.00126721 | $49,601 | $194,117 |
| Sep-18 2024 | $0.00125906 | $0.00125804 | $0.00127096 | $0.00126618 | $50,174 | $192,240 |
| Sep-17 2024 | $0.00125918 | $0.00125695 | $0.00128492 | $0.00128088 | $51,480 | $192,260 |
| Sep-16 2024 | $0.00128279 | $0.00127475 | $0.00128823 | $0.00128503 | $49,206 | $195,864 |
| Sep-15 2024 | $0.00127956 | $0.00127519 | $0.00128829 | $0.00127526 | $50,802 | $195,371 |
| Sep-14 2024 | $0.00128227 | $0.00127559 | $0.00128847 | $0.00128102 | $49,528 | $195,785 |