Рыночная кепка $2.60T
-0.44%
Объем 24h $87.27B
-59.28%
BTC % 52.12%
0.24%
ETH % 15.12%
0.19%
Монеты
28.271
+2
Биржи
885
Последнее обновление
56 секунд тому назад
Hunter Fail (HUNTER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $224,640,930,958,090 | $224,640,930,958,090 | $224,640,930,958,090 | $224,640,930,958,090 | - | - |
| Jul-28 2023 | $224,640,930,958,090 | $224,640,930,958,090 | $224,640,930,958,090 | $224,640,930,958,090 | - | - |
| Jul-27 2023 | $224,640,930,958,090 | $224,640,930,958,090 | $224,640,930,958,090 | $224,640,930,958,090 | - | - |
| Jul-26 2023 | $224,640,930,958,090 | $224,640,930,958,090 | $224,640,930,958,090 | $224,640,930,958,090 | - | - |
| Jul-25 2023 | $224,640,930,958,090 | $224,640,930,958,090 | $224,640,930,958,090 | $224,640,930,958,090 | - | - |
| Jul-24 2023 | $224,640,930,958,090 | $224,640,930,958,090 | $224,640,930,958,090 | $224,640,930,958,090 | - | - |
| Jul-23 2023 | $224,640,930,958,090 | $224,640,930,958,090 | $224,640,930,958,090 | $224,640,930,958,090 | - | - |
| Jul-22 2023 | $224,143,854,131,740 | $224,143,854,131,740 | $228,308,063,564,490 | $227,318,510,598,790 | $51 | - |
| Jul-21 2023 | $227,253,111,189,510 | $227,253,111,189,510 | $239,766,096,927,109 | $239,766,096,927,109 | $77 | - |
| Jul-20 2023 | $240,017,376,808,680 | $238,896,620,699,399 | $243,811,813,033,400 | $240,783,094,144,129 | $470 | - |
| Jul-19 2023 | $240,594,976,789,350 | $228,827,642,937,430 | $241,100,195,700,490 | $230,819,606,331,740 | $506 | - |
| Jul-18 2023 | $230,819,606,331,740 | $230,819,606,331,740 | $230,819,606,331,740 | $230,819,606,331,740 | - | - |
| Jul-17 2023 | $230,819,606,331,740 | $230,819,606,331,740 | $230,819,606,331,740 | $230,819,606,331,740 | - | - |
| Jul-16 2023 | $230,819,606,331,740 | $230,819,606,331,740 | $230,819,606,331,740 | $230,819,606,331,740 | - | - |
| Jul-15 2023 | $230,819,606,331,740 | $230,819,606,331,740 | $230,819,606,331,740 | $230,819,606,331,740 | - | - |