Рыночная кепка $4.24T
1.46%
Объем 24h $317.17B
6.98%
BTC % 53.48%
-0.24%
ETH % 12.59%
0.87%
Монеты
33.111
+16
Биржи
885
Последнее обновление
44 секунд тому назад
Hundred Finance (HND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00533803 | $0.00533803 | $0.00533803 | $0.00533803 | - | - |
| Sep-02 2025 | $0.00533803 | $0.00533803 | $0.00563913 | $0.00563913 | - | - |
| Sep-01 2025 | $0.00563913 | $0.00563913 | $0.00563913 | $0.00563913 | - | - |
| Aug-31 2025 | $0.00563913 | $0.00563913 | $0.00563913 | $0.00563913 | - | - |
| Aug-30 2025 | $0.00563913 | $0.00563913 | $0.00563913 | $0.00563913 | - | - |
| Aug-29 2025 | $0.00563913 | $0.00563453 | $0.00573742 | $0.00563453 | - | - |
| Aug-28 2025 | $0.00563453 | $0.00563453 | $0.00563453 | $0.00563453 | - | - |
| Aug-27 2025 | $0.00563453 | $0.00563453 | $0.00563453 | $0.00563453 | - | - |
| Aug-26 2025 | $0.00563453 | $0.00563453 | $0.00563453 | $0.00563453 | - | - |
| Aug-25 2025 | $0.00563453 | $0.00563453 | $0.00611033 | $0.00611033 | - | - |
| Aug-24 2025 | $0.00611033 | $0.0058443 | $0.00611033 | $0.0060187 | - | - |
| Aug-23 2025 | $0.0060187 | $0.00558727 | $0.0060187 | $0.00558727 | - | - |
| Aug-22 2025 | $0.00558727 | $0.00558727 | $0.00567816 | $0.00567816 | - | - |
| Aug-21 2025 | $0.00567816 | $0.00567816 | $0.00567816 | $0.00567816 | - | - |
| Aug-20 2025 | $0.00567816 | $0.00567816 | $0.00567816 | $0.00567816 | - | - |