Рыночная кепка $3.39T
4.46%
Объем 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Монеты
32.219
+8
Биржи
885
Последнее обновление
1 минут тому назад
Hundred Finance (HND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0045783 | $0.0045783 | $0.0045783 | $0.0045783 | - | - |
| Jun-21 2025 | $0.0045783 | $0.0045783 | $0.00494722 | $0.00494722 | $2 | - |
| Jun-20 2025 | $0.00494722 | $0.00494722 | $0.00576486 | $0.00576486 | - | - |
| Jun-19 2025 | $0.00576486 | $0.00572794 | $0.00582558 | $0.00582558 | - | - |
| Jun-18 2025 | $0.00582558 | $0.00582558 | $0.00582558 | $0.00582558 | - | - |
| Jun-17 2025 | $0.00582558 | $0.00582558 | $0.00628821 | $0.00628821 | - | - |
| Jun-16 2025 | $0.00628821 | $0.00628821 | $0.0069867 | $0.0069867 | - | - |
| Jun-15 2025 | $0.0069867 | $0.0069867 | $0.0069867 | $0.0069867 | - | - |
| Jun-14 2025 | $0.0069867 | $0.0069867 | $0.0069867 | $0.0069867 | - | - |
| Jun-13 2025 | $0.0069867 | $0.0069867 | $0.0069867 | $0.0069867 | - | - |
| Jun-12 2025 | $0.0069867 | $0.0069867 | $0.0069867 | $0.0069867 | - | - |
| Jun-11 2025 | $0.0069867 | $0.00688482 | $0.00714584 | $0.00714584 | - | - |
| Jun-10 2025 | $0.00714584 | $0.00683022 | $0.00714584 | $0.00683022 | $1 | - |
| Jun-09 2025 | $0.00683022 | $0.00678098 | $0.00683022 | $0.00678098 | - | - |
| Jun-08 2025 | $0.00678098 | $0.00678098 | $0.007389 | $0.007389 | - | - |