Рыночная кепка $4.22T
1.23%
Объем 24h $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
Монеты
33.103
+15
Биржи
885
Последнее обновление
3 минут тому назад
Humaniq (HMQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Sep-08 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Sep-07 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Sep-06 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Sep-05 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Sep-04 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Sep-03 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Sep-02 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Sep-01 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Aug-31 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Aug-30 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Aug-29 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Aug-28 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Aug-27 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Aug-26 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |