Рыночная кепка $2.72T
0.76%
Объем 24h $270.85B
25.05%
BTC % 54.26%
-0.24%
ETH % 10.28%
2.04%
Монеты
34.343
+2
Биржи
885
Последнее обновление
2 минут тому назад
Humaniq (HMQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| Mar-15 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| Mar-14 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| Mar-13 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| Mar-12 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| Mar-11 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| Mar-10 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| Mar-09 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| Mar-08 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| Mar-07 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| Mar-06 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| Mar-05 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| Mar-04 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| Mar-03 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| Mar-02 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |