Рыночная кепка $2.22T
2.5%
Объем 24h $150.34B
7.99%
BTC % 53.8%
1.07%
ETH % 12.67%
-0.86%
Монеты
28.780
+15
Биржи
885
Последнее обновление
48 секунд тому назад
Humaniq (HMQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00260927 | $0.0025886 | $0.00265113 | $0.00265113 | - | $540,495 |
| Sep-15 2024 | $0.00263434 | $0.00263434 | $0.00272538 | $0.00271667 | - | $545,689 |
| Sep-14 2024 | $0.00271709 | $0.00269742 | $0.00308664 | $0.00308664 | - | $562,829 |
| Sep-13 2024 | $0.00307713 | $0.00220568 | $0.00307713 | $0.00221584 | $0 | $637,409 |
| Sep-12 2024 | $0.00221328 | $0.00219156 | $0.00222118 | $0.00219234 | - | $458,468 |
| Sep-11 2024 | $0.00219215 | $0.00214042 | $0.00221095 | $0.00221095 | - | $454,092 |
| Sep-10 2024 | $0.00221144 | $0.00216759 | $0.00221504 | $0.00218212 | - | $458,088 |
| Sep-09 2024 | $0.00218854 | $0.00210953 | $0.00219883 | $0.00212212 | - | $453,344 |
| Sep-08 2024 | $0.00211339 | $0.00207177 | $0.00211339 | $0.0020875 | - | $437,776 |
| Sep-07 2024 | $0.00207864 | $0.00206526 | $0.00211478 | $0.00207198 | - | $430,579 |
| Sep-06 2024 | $0.00205368 | $0.00203143 | $0.002198 | $0.00217579 | - | $425,409 |
| Sep-05 2024 | $0.00217041 | $0.00216643 | $0.00224721 | $0.00224721 | - | $449,589 |
| Sep-04 2024 | $0.00225358 | $0.0021526 | $0.00226091 | $0.00223284 | - | $466,815 |
| Sep-03 2024 | $0.00223635 | $0.0022343 | $0.00231465 | $0.0023021 | - | $463,246 |
| Sep-02 2024 | $0.00230946 | $0.00222291 | $0.00230946 | $0.00222291 | - | $478,391 |