Рыночная кепка $2.29T
-0.8%
Объем 24h $79.20B
BTC % 53.4%
0.09%
ETH % 12.65%
0%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
Humaniq (HMQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00277931 | $0.00270627 | $0.00279125 | $0.00271413 | - | $575,717 |
| Oct-03 2024 | $0.00271629 | $0.00268138 | $0.00274931 | $0.00271079 | - | $562,664 |
| Oct-02 2024 | $0.00272406 | $0.00270599 | $0.00280166 | $0.00275661 | - | $564,272 |
| Oct-01 2024 | $0.00275144 | $0.00275144 | $0.00292236 | $0.00288278 | - | $569,945 |
| Sep-30 2024 | $0.00288804 | $0.00287875 | $0.00297488 | $0.00297488 | - | $598,240 |
| Sep-29 2024 | $0.00297592 | $0.00296574 | $0.00298858 | $0.00298858 | - | $616,444 |
| Sep-28 2024 | $0.00298258 | $0.0029696 | $0.0030093 | $0.00299456 | - | $617,823 |
| Sep-27 2024 | $0.00299977 | $0.00293811 | $0.0030105 | $0.00294535 | - | $621,385 |
| Sep-26 2024 | $0.00294693 | $0.00285952 | $0.00298009 | $0.00287525 | - | $610,438 |
| Sep-25 2024 | $0.00286937 | $0.00286937 | $0.0029332 | $0.00293134 | - | $594,372 |
| Sep-24 2024 | $0.00294115 | $0.00287373 | $0.00294115 | $0.00289945 | - | $609,242 |
| Sep-23 2024 | $0.00290275 | $0.00287083 | $0.00294644 | $0.00287083 | - | $601,286 |
| Sep-22 2024 | $0.00288577 | $0.00283533 | $0.00289096 | $0.00289096 | - | $597,770 |
| Sep-21 2024 | $0.00287223 | $0.00284514 | $0.00287592 | $0.00286278 | - | $594,966 |
| Sep-20 2024 | $0.00285903 | $0.00280699 | $0.00288431 | $0.00281984 | - | $592,231 |