Рыночная кепка $2.22T
-0.37%
Объем 24h $138.69B
0.77%
BTC % 52.53%
-0.05%
ETH % 13.63%
-0.07%
Монеты
28.650
+12
Биржи
885
Последнее обновление
2 минут тому назад
Humaniq (HMQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00230214 | $0.00229155 | $0.00235969 | $0.00230195 | - | $476,875 |
| Aug-28 2024 | $0.00230058 | $0.00225922 | $0.00231995 | $0.00227455 | - | $476,552 |
| Aug-27 2024 | $0.0022771 | $0.0022771 | $0.00245355 | $0.00244452 | - | $471,688 |
| Aug-26 2024 | $0.00244637 | $0.00244637 | $0.00250631 | $0.00250631 | - | $506,752 |
| Aug-25 2024 | $0.00251897 | $0.0024914 | $0.00251897 | $0.00251 | - | $521,790 |
| Aug-24 2024 | $0.00249509 | $0.00248627 | $0.00252018 | $0.00250449 | - | $516,843 |
| Aug-23 2024 | $0.00250397 | $0.00236897 | $0.0025145 | $0.00236897 | - | $518,683 |
| Aug-22 2024 | $0.00236064 | $0.00235458 | $0.00239129 | $0.00238345 | - | $488,992 |
| Aug-21 2024 | $0.00238669 | $0.00231554 | $0.00240298 | $0.00231699 | - | $494,388 |
| Aug-20 2024 | $0.0023235 | $0.00230196 | $0.00240005 | $0.00234551 | - | $481,298 |
| Aug-19 2024 | $0.00233281 | $0.00229479 | $0.00233375 | $0.00231188 | - | $483,228 |
| Aug-18 2024 | $0.00234585 | $0.00233447 | $0.00238033 | $0.00233912 | - | $485,930 |
| Aug-17 2024 | $0.002336 | $0.00231766 | $0.00234645 | $0.00231766 | - | $483,889 |
| Aug-16 2024 | $0.00231575 | $0.00227143 | $0.0023452 | $0.00228027 | - | $479,694 |
| Aug-15 2024 | $0.00055748 | $0.00028364 | $0.00055748 | $0.00029872 | $0 | $115,480 |