Рыночная кепка $2.31T
2.21%
Объем 24h $71.71B
-70.98%
BTC % 53.31%
-2.15%
ETH % 12.66%
-1.89%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
Human (HMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.027046 | $0.027035 | $0.029574 | $0.029574 | $12,425 | - |
| Oct-04 2024 | $0.03024 | $0.028262 | $0.032288 | $0.028262 | $15,815 | - |
| Oct-03 2024 | $0.027874 | $0.026749 | $0.028431 | $0.027978 | $19,885 | - |
| Oct-02 2024 | $0.027937 | $0.027328 | $0.029166 | $0.028889 | $10,253 | - |
| Oct-01 2024 | $0.028676 | $0.028577 | $0.031098 | $0.029959 | $10,009 | - |
| Sep-30 2024 | $0.029603 | $0.028373 | $0.030878 | $0.030878 | $13,860 | - |
| Sep-29 2024 | $0.030739 | $0.030059 | $0.032923 | $0.030264 | $17,335 | - |
| Sep-28 2024 | $0.030272 | $0.030254 | $0.03539 | $0.035346 | $26,776 | - |
| Sep-27 2024 | $0.035441 | $0.035162 | $0.037325 | $0.037078 | $12,927 | - |
| Sep-26 2024 | $0.037137 | $0.03636 | $0.038759 | $0.036437 | $12,581 | - |
| Sep-25 2024 | $0.036366 | $0.035392 | $0.036458 | $0.035793 | $9,734 | - |
| Sep-24 2024 | $0.0358 | $0.035173 | $0.036079 | $0.035173 | $9,020 | - |
| Sep-23 2024 | $0.035011 | $0.032368 | $0.03512 | $0.032635 | $14,161 | - |
| Sep-22 2024 | $0.032703 | $0.032697 | $0.035982 | $0.033542 | $11,345 | - |
| Sep-21 2024 | $0.033344 | $0.03329 | $0.034576 | $0.034576 | $6,709 | - |