Рыночная кепка $2.07T
0.84%
Объем 24h $97.59B
12.63%
BTC % 52.28%
0.05%
ETH % 13.31%
-0.45%
Монеты
28.705
+5
Биржи
885
Последнее обновление
6 секунд тому назад
Hubble Protocol (HBB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.078258 | $0.077486 | $0.078258 | $0.077564 | $244,334 | - |
| Sep-07 2024 | $0.077546 | $0.077546 | $0.078137 | $0.078137 | $246,728 | - |
| Sep-06 2024 | $0.078107 | $0.078073 | $0.080111 | $0.079817 | $245,052 | - |
| Sep-05 2024 | $0.079824 | $0.079801 | $0.08019 | $0.080053 | $226,954 | - |
| Sep-04 2024 | $0.080015 | $0.079769 | $0.080651 | $0.080651 | $229,361 | - |
| Sep-03 2024 | $0.080545 | $0.080538 | $0.081448 | $0.080962 | $243,670 | - |
| Sep-02 2024 | $0.081021 | $0.079235 | $0.081222 | $0.079666 | $238,321 | - |
| Sep-01 2024 | $0.079626 | $0.078692 | $0.080214 | $0.078982 | $247,003 | - |
| Aug-31 2024 | $0.078884 | $0.078589 | $0.078942 | $0.078637 | $237,995 | - |
| Aug-30 2024 | $0.078848 | $0.078582 | $0.078848 | $0.07862 | $242,554 | - |
| Aug-29 2024 | $0.078624 | $0.078521 | $0.078683 | $0.078683 | $233,963 | - |
| Aug-28 2024 | $0.078643 | $0.078551 | $0.079182 | $0.079182 | $240,195 | - |
| Aug-27 2024 | $0.079119 | $0.078768 | $0.079911 | $0.079887 | $237,346 | - |
| Aug-26 2024 | $0.079737 | $0.078946 | $0.079862 | $0.078946 | $245,443 | - |
| Aug-25 2024 | $0.079008 | $0.078402 | $0.079008 | $0.078821 | $246,334 | - |