Рыночная кепка $3.29T
-0.22%
Объем 24h $187.64B
-8.87%
BTC % 54.56%
-0.2%
ETH % 11.53%
1.12%
Монеты
33.810
+3
Биржи
885
Последнее обновление
2 минут тому назад
HTMOON (HTMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | - | - |
| Aug-13 2024 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | - | - |
| Aug-12 2024 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | - | - |
| Aug-11 2024 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | - | - |
| Aug-10 2024 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | - | - |
| Aug-09 2024 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | - | - |
| Aug-08 2024 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | - | - |
| Aug-07 2024 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | - | - |
| Aug-06 2024 | $58,491,078,984,946 | $58,491,078,984,946 | $58,948,816,448,034 | $58,948,816,448,034 | $0 | - |
| Aug-05 2024 | $58,948,816,448,034 | $58,948,816,448,034 | $64,234,149,024,389 | $64,234,149,024,389 | $240 | - |
| Aug-04 2024 | $64,234,149,024,389 | $64,234,149,024,389 | $64,234,149,024,389 | $64,234,149,024,389 | - | - |
| Aug-03 2024 | $64,234,149,024,389 | $64,234,149,024,389 | $64,234,149,024,389 | $64,234,149,024,389 | - | - |
| Aug-02 2024 | $64,234,149,024,389 | $64,234,149,024,389 | $64,234,149,024,389 | $64,234,149,024,389 | - | - |
| Aug-01 2024 | $64,234,149,024,389 | $64,234,149,024,389 | $64,234,149,024,389 | $64,234,149,024,389 | - | - |
| Jul-31 2024 | $64,234,149,024,389 | $63,742,914,131,914 | $72,708,382,031,758 | $72,453,333,277,685 | $25 | - |