Рыночная кепка $3.19T
3.25%
Объем 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Монеты
33.845
+5
Биржи
885
Последнее обновление
3 минут тому назад
Hosico (HOSICO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00110446 | $0.00109026 | $0.00119599 | $0.00115078 | $284,317 | $1,104,464 |
| Dec-17 2025 | $0.00114051 | $0.00110993 | $0.0012056 | $0.0012056 | $309,638 | $1,140,518 |
| Dec-16 2025 | $0.00118527 | $0.00108228 | $0.00118527 | $0.00112288 | $324,163 | $1,185,268 |
| Dec-15 2025 | $0.00111539 | $0.00109045 | $0.00124807 | $0.00118803 | $313,587 | $1,115,393 |
| Dec-14 2025 | $0.00119854 | $0.00118311 | $0.00125158 | $0.00125016 | $469,704 | $1,198,548 |
| Dec-13 2025 | $0.00122474 | $0.00122311 | $0.00135524 | $0.00135524 | $432,014 | $1,224,741 |
| Dec-12 2025 | $0.0012803 | $0.00123628 | $0.00132677 | $0.0012723 | $454,694 | $1,280,299 |
| Dec-11 2025 | $0.00127208 | $0.00119094 | $0.0013228 | $0.0013228 | $417,859 | $1,272,079 |
| Dec-10 2025 | $0.00133472 | $0.00133472 | $0.0015967 | $0.00154455 | $437,994 | $1,334,728 |
| Dec-09 2025 | $0.00155333 | $0.00131235 | $0.00164913 | $0.00133206 | $435,041 | $1,553,337 |
| Dec-08 2025 | $0.00133097 | $0.00133097 | $0.00140814 | $0.00140663 | $380,688 | $1,330,977 |
| Dec-07 2025 | $0.00140788 | $0.00126801 | $0.00144369 | $0.00133319 | $450,893 | $1,407,887 |
| Dec-06 2025 | $0.00135769 | $0.00134973 | $0.00166476 | $0.00166476 | $487,426 | $1,357,697 |
| Dec-05 2025 | $0.00171374 | $0.00170541 | $0.00191723 | $0.00189489 | $408,819 | $1,713,742 |
| Dec-04 2025 | $0.00190037 | $0.00188684 | $0.00220998 | $0.00220793 | $409,381 | $1,900,371 |