Рыночная кепка $2.46T
2.73%
Объем 24h $177.55B
25.66%
BTC % 52.75%
0.19%
ETH % 12.99%
-1.38%
Монеты
28.899
+13
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
Jul-16 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
Jul-15 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
Jul-14 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
Jul-13 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
Jul-12 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
Jul-11 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
Jul-10 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
Jul-09 2024 | $0.00013573 | $0.00013573 | $0.025005 | $0.025005 | $0 | - |
Jul-08 2024 | $0.025005 | $0.025005 | $0.025005 | $0.025005 | - | - |
Jul-07 2024 | $0.025005 | $0.025005 | $0.025005 | $0.025005 | - | - |
Jul-06 2024 | $0.025005 | $0.025005 | $0.025005 | $0.025005 | - | - |
Jul-05 2024 | $0.025005 | $0.025005 | $0.030294 | $0.030294 | $0 | - |
Jul-04 2024 | $0.030294 | $0.030294 | $0.030294 | $0.030294 | - | - |
Jul-03 2024 | $0.030294 | $0.030294 | $0.036232 | $0.036232 | $0 | - |