Рыночная кепка $3.29T
-3.06%
Объем 24h $315.50B
6.65%
BTC % 54.58%
0.18%
ETH % 11.68%
-1.11%
Монеты
33.794
+9
Биржи
885
Последнее обновление
1 минут тому назад
HOMSTOKEN (HOMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000017 | $0.00001599 | $0.000019 | $0.000017 | $9,235 | - |
| Dec-09 2025 | $0.000019 | $0.00001699 | $0.00002 | $0.000019 | $8,675 | - |
| Dec-08 2025 | $0.000018 | $0.000018 | $0.00002 | $0.000019 | $8,323 | - |
| Dec-07 2025 | $0.000019 | $0.000018 | $0.00002 | $0.000018 | $8,521 | - |
| Dec-06 2025 | $0.000018 | $0.000018 | $0.000023 | $0.000023 | $8,739 | - |
| Dec-05 2025 | $0.000023 | $0.000019 | $0.000027 | $0.000026 | $9,017 | - |
| Dec-04 2025 | $0.000028 | $0.000024 | $0.000028 | $0.000028 | $9,639 | - |
| Dec-03 2025 | $0.000027 | $0.000024 | $0.000028 | $0.00002701 | $26,282 | - |
| Dec-02 2025 | $0.000023 | $0.00001799 | $0.000023 | $0.000019 | $25,301 | - |
| Dec-01 2025 | $0.00002 | $0.00001899 | $0.00002 | $0.00001999 | $24,992 | - |
| Nov-30 2025 | $0.000018 | $0.000018 | $0.00002 | $0.000018 | $25,557 | - |
| Nov-29 2025 | $0.000018 | $0.000017 | $0.000019 | $0.000018 | $24,943 | - |
| Nov-28 2025 | $0.000018 | $0.00001799 | $0.00002001 | $0.000018 | $24,867 | - |
| Nov-27 2025 | $0.000019 | $0.00001799 | $0.000021 | $0.00002 | $24,974 | - |
| Nov-26 2025 | $0.00002099 | $0.00001999 | $0.000021 | $0.00002099 | $25,034 | - |