Рыночная кепка $4.02T
1.86%
Объем 24h $401.94B
-1.92%
BTC % 58.61%
-1.02%
ETH % 10.05%
4.77%
Монеты
32.452
+15
Биржи
885
Последнее обновление
3 минут тому назад
Homer Simpson(Solana) (HOMER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $106,530,612,568 | $100,367,375,200 | $129,990,390,572 | $110,199,489,516 | $1,175 | - |
| Jul-15 2025 | $110,206,439,398 | $106,234,601,292 | $117,711,689,743 | $112,806,705,854 | $1,212 | - |
| Jul-14 2025 | $116,147,637,736 | $100,398,009,642 | $129,920,144,432 | $128,805,537,667 | $1,446 | - |
| Jul-13 2025 | $126,334,851,625 | $90,417,032,547 | $126,334,851,625 | $94,220,188,072 | $3,414 | - |
| Jul-12 2025 | $96,316,644,230 | $85,017,948,540 | $149,241,227,413 | $91,550,040,831 | $1,822 | - |
| Jul-11 2025 | $91,547,081,569 | $84,343,615,149 | $92,638,594,325 | $90,789,589,339 | $577 | - |
| Jul-10 2025 | $86,313,125,914 | $82,204,428,696 | $88,608,217,145 | $88,608,217,145 | $107 | - |
| Jul-09 2025 | $88,604,001,686 | $85,577,960,366 | $95,701,041,853 | $95,586,382,122 | $48 | - |
| Jul-08 2025 | $92,612,710,289 | $81,724,752,825 | $92,612,710,289 | $91,739,421,722 | $308 | - |
| Jul-07 2025 | $91,738,974,684 | $71,516,632,335 | $148,235,787,051 | $76,661,692,408 | $1,933 | - |
| Jul-06 2025 | $76,599,955,070 | $76,594,455,001 | $88,482,172,863 | $85,831,363,169 | $182 | - |
| Jul-05 2025 | $85,621,643,022 | $84,419,807,084 | $88,739,554,746 | $88,519,463,215 | $643 | - |
| Jul-04 2025 | $85,018,391,212 | $84,431,035,616 | $95,333,840,361 | $93,436,139,722 | $421 | - |
| Jul-03 2025 | $93,434,717,488 | $83,445,196,963 | $155,218,848,024 | $121,566,626,566 | $807 | - |
| Jul-02 2025 | $121,561,548,989 | $71,008,568,782 | $128,007,450,079 | $72,976,282,941 | $565 | - |