Рыночная кепка $4.12T
0.38%
Объем 24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Монеты
32.832
+18
Биржи
885
Последнее обновление
21 секунд тому назад
Homer Simpson(Solana) (HOMER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $67,227,335,223 | $67,227,335,223 | $67,371,090,476 | $67,371,090,476 | - | - |
| Aug-19 2025 | $67,371,090,476 | $67,371,090,476 | $74,207,234,870 | $74,207,234,870 | - | - |
| Aug-18 2025 | $74,207,234,870 | $74,207,234,870 | $74,207,234,870 | $74,207,234,870 | - | - |
| Aug-17 2025 | $74,207,234,870 | $68,547,488,998 | $74,207,234,870 | $68,547,488,998 | - | - |
| Aug-16 2025 | $68,547,488,998 | $68,547,488,998 | $85,770,679,543 | $85,770,679,543 | - | - |
| Aug-15 2025 | $85,770,679,543 | $85,770,679,543 | $85,770,679,543 | $85,770,679,543 | - | - |
| Aug-14 2025 | $85,770,679,543 | $85,770,679,543 | $85,770,679,543 | $85,770,679,543 | - | - |
| Aug-13 2025 | $85,770,679,543 | $85,770,679,543 | $85,770,679,543 | $85,770,679,543 | - | - |
| Aug-12 2025 | $85,770,679,543 | $85,770,679,543 | $85,770,679,543 | $85,770,679,543 | - | - |
| Aug-11 2025 | $85,770,679,543 | $85,770,679,543 | $89,972,130,916 | $89,972,130,916 | - | - |
| Aug-10 2025 | $89,972,130,916 | $80,057,953,338 | $89,972,130,916 | $80,057,953,338 | - | - |
| Aug-09 2025 | $80,057,953,338 | $80,057,953,338 | $80,057,953,338 | $80,057,953,338 | - | - |
| Aug-08 2025 | $80,057,953,338 | $75,698,682,411 | $80,057,953,338 | $75,698,682,411 | - | - |
| Aug-07 2025 | $75,698,682,411 | $75,698,682,411 | $84,051,254,509 | $84,051,254,509 | - | - |
| Aug-06 2025 | $84,051,254,509 | $84,051,254,509 | $84,051,254,509 | $84,051,254,509 | - | - |