Рыночная кепка $2.52T
0.96%
Объем 24h $101.36B
1.16%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.93%
Монеты
29.184
Биржи
885
Последнее обновление
2 минут тому назад
Homer Simpson(Solana) (HOMER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $186,679,231,778 | $172,196,249,032 | $214,967,563,585 | $214,648,904,307 | $1,133 | - |
| Oct-18 2024 | $214,674,407,735 | $166,647,439,761 | $239,522,371,336 | $182,846,218,795 | $1,282 | - |
| Oct-17 2024 | $160,338,117,152 | $147,560,254,578 | $175,129,476,498 | $147,560,254,578 | $1,557 | - |
| Oct-16 2024 | $200,370,683,096 | $150,762,850,529 | $200,370,683,096 | $150,786,667,878 | $3,987 | - |
| Oct-15 2024 | $152,990,240,342 | $152,990,240,342 | $171,902,894,113 | $168,023,649,999 | $333 | - |
| Oct-14 2024 | $168,076,817,440 | $167,020,941,060 | $179,441,543,232 | $179,441,543,232 | $338 | - |
| Oct-13 2024 | $179,475,111,841 | $159,569,952,097 | $183,604,779,917 | $182,172,644,901 | $675 | - |
| Oct-12 2024 | $182,061,781,770 | $173,873,943,358 | $206,806,190,371 | $184,714,915,991 | $731 | - |
| Oct-11 2024 | $185,253,992,730 | $162,715,180,816 | $185,732,678,775 | $162,742,922,584 | $103 | - |
| Oct-10 2024 | $162,711,271,902 | $155,950,844,174 | $213,581,905,603 | $156,508,127,806 | $634 | - |
| Oct-09 2024 | $157,372,434,945 | $124,975,042,017 | $169,245,975,375 | $160,996,955,918 | $451 | - |
| Oct-08 2024 | $160,118,691,673 | $142,164,024,934 | $220,887,022,481 | $178,401,878,001 | $2,109 | - |
| Oct-07 2024 | $178,429,452,843 | $147,874,634,837 | $187,631,621,688 | $178,694,170,134 | $321 | - |
| Oct-06 2024 | $178,529,150,487 | $157,824,802,853 | $190,879,682,714 | $180,489,151,369 | $206 | - |
| Oct-05 2024 | $165,219,021,620 | $144,849,097,223 | $169,367,669,273 | $144,849,097,223 | $210 | - |