Рыночная кепка $3.35T
0.4%
Объем 24h $219.85B
-34.59%
BTC % 54.59%
-0.09%
ETH % 11.02%
0.54%
Монеты
33.728
+15
Биржи
885
Последнее обновление
2 минут тому назад
holoride (RIDE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00047331 | $0.00047331 | $0.00050305 | $0.0004955 | $12,935 | $416,470 |
| Nov-26 2025 | $0.00049557 | $0.00047512 | $0.00051398 | $0.00051398 | $12,714 | $436,055 |
| Nov-25 2025 | $0.00051433 | $0.00046145 | $0.00054935 | $0.00054044 | $10,697 | $452,562 |
| Nov-24 2025 | $0.00054041 | $0.00048262 | $0.00054649 | $0.00049839 | $10,932 | $475,511 |
| Nov-23 2025 | $0.00050057 | $0.0004407 | $0.00050779 | $0.00044195 | $17,054 | $440,460 |
| Nov-22 2025 | $0.0004513 | $0.0004513 | $0.00049014 | $0.00048835 | $12,079 | $397,107 |
| Nov-21 2025 | $0.00048801 | $0.0004695 | $0.00056101 | $0.00056101 | $11,995 | $429,405 |
| Nov-20 2025 | $0.00056096 | $0.00051888 | $0.000638 | $0.00062259 | $14,584 | $493,594 |
| Nov-19 2025 | $0.00063438 | $0.00061145 | $0.00071411 | $0.00071188 | $13,205 | $558,198 |
| Nov-18 2025 | $0.0006715 | $0.00062615 | $0.00069545 | $0.00065363 | $14,125 | $590,857 |
| Nov-17 2025 | $0.00065358 | $0.00065358 | $0.00075538 | $0.00074673 | $13,083 | $575,093 |
| Nov-16 2025 | $0.00074594 | $0.00074546 | $0.00083891 | $0.00083018 | $11,151 | $656,353 |
| Nov-15 2025 | $0.00082738 | $0.00080666 | $0.00083105 | $0.00082549 | $10,255 | $728,013 |
| Nov-14 2025 | $0.00082251 | $0.00080561 | $0.00088922 | $0.00086907 | $10,701 | $723,729 |
| Nov-13 2025 | $0.00087468 | $0.00079973 | $0.00093056 | $0.00083024 | $15,404 | $769,636 |