Рыночная кепка $2.50T
0.59%
Объем 24h $202.55B
23.31%
BTC % 54.05%
-0.03%
ETH % 9.44%
-0.53%
Монеты
34.242
+2
Биржи
885
Последнее обновление
1 минут тому назад
holoride (RIDE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00032553 | $0.00030152 | $0.00032553 | $0.00030295 | $6,651 | $286,435 |
| Feb-19 2026 | $0.00030224 | $0.00030026 | $0.00034234 | $0.00032435 | $11,314 | $265,943 |
| Feb-18 2026 | $0.00032482 | $0.00032482 | $0.00033179 | $0.00033027 | $9,261 | $285,815 |
| Feb-17 2026 | $0.00033106 | $0.00032991 | $0.00035465 | $0.00035082 | $9,420 | $291,301 |
| Feb-16 2026 | $0.00035084 | $0.00035075 | $0.00035878 | $0.0003587 | $8,845 | $308,712 |
| Feb-15 2026 | $0.00035862 | $0.00035123 | $0.00036905 | $0.00036895 | $8,995 | $315,556 |
| Feb-14 2026 | $0.00036905 | $0.00035267 | $0.0003697 | $0.00035271 | $9,180 | $324,733 |
| Feb-13 2026 | $0.00034474 | $0.00033112 | $0.00034474 | $0.00033401 | $9,476 | $303,338 |
| Feb-12 2026 | $0.00033207 | $0.00033149 | $0.00033328 | $0.00033149 | $9,101 | $292,196 |
| Feb-11 2026 | $0.00033227 | $0.00032198 | $0.00033227 | $0.00032883 | $9,522 | $292,367 |
| Feb-10 2026 | $0.0003296 | $0.00032725 | $0.00037752 | $0.00037752 | $10,611 | $290,020 |
| Feb-09 2026 | $0.000381 | $0.00030511 | $0.000381 | $0.00031038 | $11,673 | $335,250 |
| Feb-08 2026 | $0.00031077 | $0.00030979 | $0.00033125 | $0.00032111 | $10,187 | $273,453 |
| Feb-07 2026 | $0.00032456 | $0.00031554 | $0.00037157 | $0.00033288 | $22,721 | $285,582 |
| Feb-06 2026 | $0.00033289 | $0.00028764 | $0.00034428 | $0.00030193 | $18,725 | $292,916 |