Рыночная кепка $3.32T
-0.79%
Объем 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Монеты
34.004
+25
Биржи
885
Последнее обновление
35 секунд тому назад
holoride (RIDE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00044819 | $0.00044606 | $0.00047162 | $0.00046831 | $12,643 | $394,363 |
| Jan-07 2026 | $0.00046935 | $0.0004683 | $0.00051269 | $0.00047549 | $13,163 | $412,981 |
| Jan-06 2026 | $0.00047643 | $0.00046878 | $0.00053737 | $0.00046967 | $17,656 | $419,211 |
| Jan-05 2026 | $0.00048325 | $0.00048178 | $0.00049185 | $0.00048886 | $12,803 | $425,214 |
| Jan-04 2026 | $0.0004878 | $0.00046508 | $0.0004878 | $0.00046508 | $14,492 | $429,218 |
| Jan-03 2026 | $0.00046448 | $0.00034455 | $0.00046794 | $0.00034728 | $17,495 | $408,701 |
| Jan-02 2026 | $0.00033776 | $0.00033755 | $0.00034374 | $0.00034291 | $11,980 | $297,204 |
| Jan-01 2026 | $0.00033986 | $0.00032551 | $0.00033986 | $0.00033216 | $11,828 | $299,046 |
| Dec-31 2025 | $0.00033147 | $0.00033141 | $0.00033844 | $0.00033642 | $11,874 | $291,663 |
| Dec-30 2025 | $0.00033647 | $0.00031975 | $0.00035578 | $0.00033648 | $14,451 | $296,065 |
| Dec-29 2025 | $0.0003365 | $0.00033633 | $0.00036975 | $0.00035289 | $12,453 | $296,089 |
| Dec-28 2025 | $0.00035211 | $0.00035104 | $0.00036694 | $0.00035104 | $12,660 | $309,830 |
| Dec-27 2025 | $0.00035101 | $0.00035101 | $0.00039161 | $0.00035951 | $16,722 | $308,858 |
| Dec-26 2025 | $0.0003595 | $0.00030616 | $0.00036693 | $0.00031607 | $17,503 | $316,327 |
| Dec-25 2025 | $0.00031619 | $0.00031562 | $0.00033626 | $0.00033626 | $12,571 | $278,217 |