Рыночная кепка $3.19T
1.33%
Объем 24h $288.31B
19.51%
BTC % 55.22%
-0.23%
ETH % 11.22%
2.05%
Монеты
33.845
+5
Биржи
885
Последнее обновление
1 минут тому назад
holoride (RIDE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00037207 | $0.00037207 | $0.00039162 | $0.00039162 | $12,490 | $327,388 |
| Dec-17 2025 | $0.00039102 | $0.00039102 | $0.00041199 | $0.00039812 | $11,939 | $344,061 |
| Dec-16 2025 | $0.00040567 | $0.00040487 | $0.00041344 | $0.00041344 | $12,566 | $356,950 |
| Dec-15 2025 | $0.00041284 | $0.00041258 | $0.00044601 | $0.00044601 | $12,668 | $363,259 |
| Dec-14 2025 | $0.00044508 | $0.00044508 | $0.00048001 | $0.00046945 | $11,865 | $391,626 |
| Dec-13 2025 | $0.00046942 | $0.00045129 | $0.00047493 | $0.00045275 | $11,968 | $413,043 |
| Dec-12 2025 | $0.00045545 | $0.00041663 | $0.00050306 | $0.00044695 | $13,026 | $400,753 |
| Dec-11 2025 | $0.00044616 | $0.00042782 | $0.00045865 | $0.00045328 | $12,501 | $392,577 |
| Dec-10 2025 | $0.00045233 | $0.00043042 | $0.0004585 | $0.0004585 | $12,375 | $398,010 |
| Dec-09 2025 | $0.00045139 | $0.00039252 | $0.00048232 | $0.00039362 | $16,912 | $397,187 |
| Dec-08 2025 | $0.00039364 | $0.00037485 | $0.00039364 | $0.00038442 | $11,933 | $346,366 |
| Dec-07 2025 | $0.00038541 | $0.00038016 | $0.00039443 | $0.00038782 | $12,024 | $339,131 |
| Dec-06 2025 | $0.00038815 | $0.00037173 | $0.00040394 | $0.00040394 | $15,231 | $341,538 |
| Dec-05 2025 | $0.00041743 | $0.00036503 | $0.00043937 | $0.0003723 | $18,549 | $367,302 |
| Dec-04 2025 | $0.00038393 | $0.00034885 | $0.00042294 | $0.00042294 | $16,277 | $337,823 |