Рыночная кепка $3.05T
-0.9%
Объем 24h $338.49B
9.91%
BTC % 54.95%
0.81%
ETH % 10.69%
-2.71%
Монеты
34.178
+28
Биржи
885
Последнее обновление
7 секунд тому назад
holoride (RIDE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00039176 | $0.00039176 | $0.00042788 | $0.00042579 | $13,676 | $344,712 |
| Jan-28 2026 | $0.00042023 | $0.00041149 | $0.00045889 | $0.00042965 | $13,314 | $369,761 |
| Jan-27 2026 | $0.00042869 | $0.00039669 | $0.00044529 | $0.00044529 | $12,250 | $377,208 |
| Jan-26 2026 | $0.00043065 | $0.00042208 | $0.00049085 | $0.00043352 | $16,603 | $378,937 |
| Jan-25 2026 | $0.00043212 | $0.0003836 | $0.00043212 | $0.00038733 | $21,134 | $380,227 |
| Jan-24 2026 | $0.00039973 | $0.00039973 | $0.00066957 | $0.00066254 | $25,105 | $351,726 |
| Jan-23 2026 | $0.00066317 | $0.00060187 | $0.00069477 | $0.00060187 | $13,668 | $583,526 |
| Jan-22 2026 | $0.00060259 | $0.00057302 | $0.00071212 | $0.00064266 | $13,306 | $530,222 |
| Jan-21 2026 | $0.00064282 | $0.00064282 | $0.00067326 | $0.0006535 | $12,598 | $565,625 |
| Jan-20 2026 | $0.00065484 | $0.00065351 | $0.0007656 | $0.00071737 | $14,637 | $576,201 |
| Jan-19 2026 | $0.00071841 | $0.0006869 | $0.0007326 | $0.00070081 | $13,321 | $632,129 |
| Jan-18 2026 | $0.00074517 | $0.00073009 | $0.00081302 | $0.00081302 | $12,785 | $655,682 |
| Jan-17 2026 | $0.00076452 | $0.0006622 | $0.00078464 | $0.00066341 | $12,419 | $672,704 |
| Jan-16 2026 | $0.00066197 | $0.00064852 | $0.00069556 | $0.00067314 | $12,536 | $582,475 |
| Jan-15 2026 | $0.00067748 | $0.00065326 | $0.00069916 | $0.0006549 | $13,192 | $596,119 |