Рыночная кепка $2.60T
0.99%
Объем 24h $271.06B
31.78%
BTC % 54.51%
-0.01%
ETH % 9.7%
0.51%
Монеты
34.340
+4
Биржи
885
Последнее обновление
14 секунд тому назад
holoride (RIDE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0002994 | $0.00029032 | $0.00030703 | $0.00029225 | $9,898 | $263,448 |
| Mar-11 2026 | $0.00029179 | $0.00028958 | $0.00029227 | $0.00028963 | $9,366 | $256,755 |
| Mar-10 2026 | $0.00028968 | $0.00028943 | $0.00029018 | $0.00029004 | $8,982 | $254,890 |
| Mar-09 2026 | $0.00029243 | $0.00028613 | $0.00029243 | $0.00028993 | $8,488 | $257,316 |
| Mar-08 2026 | $0.00028623 | $0.00028196 | $0.00029246 | $0.00028731 | $9,628 | $251,854 |
| Mar-07 2026 | $0.00028783 | $0.00028783 | $0.00031874 | $0.00031874 | $10,399 | $253,262 |
| Mar-06 2026 | $0.00031851 | $0.00031471 | $0.00034591 | $0.00034591 | $9,799 | $280,258 |
| Mar-05 2026 | $0.00034594 | $0.00034505 | $0.00036843 | $0.00036834 | $9,350 | $304,399 |
| Mar-04 2026 | $0.00036847 | $0.00036072 | $0.00037169 | $0.00036879 | $9,237 | $324,221 |
| Mar-03 2026 | $0.00036631 | $0.0003451 | $0.00037227 | $0.00037227 | $10,549 | $322,323 |
| Mar-02 2026 | $0.00037871 | $0.00035268 | $0.00037911 | $0.00035268 | $9,902 | $333,228 |
| Mar-01 2026 | $0.00035186 | $0.00035185 | $0.00037445 | $0.00035974 | $9,664 | $309,610 |
| Feb-28 2026 | $0.00035889 | $0.0003451 | $0.00036712 | $0.00036622 | $9,145 | $315,793 |
| Feb-27 2026 | $0.00036707 | $0.00035933 | $0.00037227 | $0.00035933 | $9,360 | $322,989 |
| Feb-26 2026 | $0.0003597 | $0.00031979 | $0.0003597 | $0.00033637 | $10,827 | $316,508 |