Рыночная кепка $2.49T
0.7%
Объем 24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
Монеты
34.453
+5
Биржи
885
Последнее обновление
3 минут тому назад
holoride (RIDE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00025015 | $0.00025003 | $0.00025347 | $0.00025199 | $9,230 | $220,113 |
| Apr-01 2026 | $0.00025132 | $0.00024547 | $0.00026135 | $0.00024547 | $9,483 | $221,139 |
| Mar-31 2026 | $0.00024543 | $0.00024404 | $0.00025863 | $0.00025798 | $9,565 | $215,961 |
| Mar-30 2026 | $0.00025794 | $0.00025794 | $0.00026575 | $0.00025884 | $9,048 | $226,969 |
| Mar-29 2026 | $0.00025827 | $0.00025808 | $0.00026527 | $0.00025879 | $9,271 | $227,255 |
| Mar-28 2026 | $0.00025877 | $0.00025811 | $0.00026037 | $0.00026037 | $9,241 | $227,698 |
| Mar-27 2026 | $0.00026032 | $0.00025998 | $0.00026913 | $0.00026659 | $9,443 | $229,056 |
| Mar-26 2026 | $0.00026661 | $0.00026174 | $0.00026662 | $0.0002656 | $9,063 | $234,590 |
| Mar-25 2026 | $0.0002656 | $0.00025849 | $0.0002656 | $0.0002585 | $9,614 | $233,702 |
| Mar-24 2026 | $0.00025921 | $0.00025853 | $0.00025929 | $0.00025861 | $8,862 | $228,080 |
| Mar-23 2026 | $0.0002586 | $0.00025401 | $0.00026752 | $0.00025406 | $9,660 | $227,549 |
| Mar-22 2026 | $0.00025402 | $0.00025125 | $0.00026235 | $0.00026235 | $8,900 | $223,514 |
| Mar-21 2026 | $0.00026311 | $0.00026237 | $0.00026319 | $0.00026314 | $8,858 | $231,513 |
| Mar-20 2026 | $0.00026319 | $0.00026128 | $0.00027228 | $0.00026601 | $9,334 | $231,588 |
| Mar-19 2026 | $0.000266 | $0.00026524 | $0.00026765 | $0.00026651 | $9,026 | $234,060 |