Рыночная кепка $3.39T
-2.68%
Объем 24h $287.92B
6.78%
BTC % 54.99%
0.09%
ETH % 10.91%
-1.46%
Монеты
33.672
+2
Биржи
885
Последнее обновление
2 минут тому назад
HODL (hodl_bnbcto) (HODL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00004777 | $0.00004777 | $0.00004854 | $0.00004854 | $195 | $47,772 |
| Nov-14 2025 | $0.00004854 | $0.0000449 | $0.00005255 | $0.00004517 | - | $48,547 |
| Nov-13 2025 | $0.00004517 | $0.00004517 | $0.00004705 | $0.00004609 | - | $45,175 |
| Nov-12 2025 | $0.00004609 | $0.00004602 | $0.00004742 | $0.00004681 | $88 | $46,099 |
| Nov-11 2025 | $0.00004681 | $0.00004681 | $0.000049 | $0.00004816 | - | $46,815 |
| Nov-10 2025 | $0.00004816 | $0.00004816 | $0.00004965 | $0.00004936 | - | $48,167 |
| Nov-09 2025 | $0.00004924 | $0.00004895 | $0.00004931 | $0.00004904 | $200 | $49,244 |
| Nov-08 2025 | $0.00004904 | $0.00004865 | $0.00004933 | $0.00004899 | - | $49,047 |
| Nov-07 2025 | $0.00004899 | $0.00004626 | $0.0000502 | $0.00004889 | $378 | $48,998 |
| Nov-06 2025 | $0.00004915 | $0.00004844 | $0.00005092 | $0.00004952 | - | $49,156 |
| Nov-05 2025 | $0.00004937 | $0.00004694 | $0.00004957 | $0.00004694 | $232 | $49,375 |
| Nov-04 2025 | $0.00004671 | $0.00004421 | $0.00004884 | $0.00004847 | - | $46,719 |
| Nov-03 2025 | $0.00004793 | $0.00004793 | $0.00006328 | $0.00006328 | - | $47,938 |
| Nov-02 2025 | $0.00006331 | $0.00005772 | $0.00006822 | $0.00005824 | - | $63,318 |
| Nov-01 2025 | $0.00005824 | $0.0000577 | $0.00006071 | $0.0000577 | $1,331 | $58,242 |