Рыночная кепка $3.42T
-0.63%
Объем 24h $265.46B
7.38%
BTC % 54.16%
-0.42%
ETH % 11.48%
1.56%
Монеты
33.904
+2
Биржи
885
Последнее обновление
3 минут тому назад
HMM (HMM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00009477 | $0.00009477 | $0.00009477 | $0.00009477 | - | - |
| May-28 2025 | $0.00009477 | $0.00009477 | $0.00009477 | $0.00009477 | - | - |
| May-27 2025 | $0.00009477 | $0.00009477 | $0.00009477 | $0.00009477 | - | - |
| May-26 2025 | $0.00009477 | $0.00009477 | $0.00009477 | $0.00009477 | - | - |
| May-25 2025 | $0.00009477 | $0.00009477 | $0.00009477 | $0.00009477 | - | - |
| May-24 2025 | $0.00009477 | $0.00009477 | $0.00009477 | $0.00009477 | - | - |
| May-23 2025 | $0.00009477 | $0.00009477 | $0.00009477 | $0.00009477 | - | - |
| May-22 2025 | $0.00009477 | $0.00008963 | $0.00009477 | $0.00008963 | - | - |
| May-21 2025 | $0.00008963 | $0.00008963 | $0.00008963 | $0.00008963 | - | - |
| May-20 2025 | $0.00008963 | $0.00008745 | $0.00008963 | $0.00008745 | - | - |
| May-19 2025 | $0.00008745 | $0.00008745 | $0.00009223 | $0.00009223 | - | - |
| May-18 2025 | $0.00009223 | $0.00009223 | $0.00009223 | $0.00009223 | - | - |
| May-17 2025 | $0.00009223 | $0.00009223 | $0.00009223 | $0.00009223 | - | - |
| May-16 2025 | $0.00009223 | $0.00009223 | $0.00009389 | $0.00009389 | - | - |
| May-15 2025 | $0.00009389 | $0.00009389 | $0.00009389 | $0.00009389 | - | - |