Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
4 минут тому назад
HMM (HMM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00016223 | $0.00015461 | $0.00016342 | $0.00015461 | $2,142 | - |
| Nov-07 2024 | $0.00015461 | $0.00015279 | $0.00015471 | $0.00015279 | $9 | - |
| Nov-06 2024 | $0.00015279 | $0.00014271 | $0.00015346 | $0.00014271 | $3,823 | - |
| Nov-05 2024 | $0.00014271 | $0.00013844 | $0.00014271 | $0.00014262 | $717 | - |
| Nov-04 2024 | $0.00014262 | $0.0001425 | $0.00014438 | $0.00014381 | $14 | - |
| Nov-03 2024 | $0.00014381 | $0.00014353 | $0.00014912 | $0.00014912 | $878 | - |
| Nov-02 2024 | $0.0001491 | $0.0001491 | $0.00015735 | $0.00015735 | $2,584 | - |
| Nov-01 2024 | $0.00015806 | $0.00015806 | $0.00016227 | $0.00016227 | $158 | - |
| Oct-31 2024 | $0.00016238 | $0.00016238 | $0.00016928 | $0.00016829 | $1,058 | - |
| Oct-30 2024 | $0.00016829 | $0.00016829 | $0.00019423 | $0.00019423 | $16,809 | - |
| Oct-29 2024 | $0.00019423 | $0.00019423 | $0.00019998 | $0.00019634 | $1,486 | - |
| Oct-28 2024 | $0.00019634 | $0.00019441 | $0.00019885 | $0.00019606 | $1,120 | - |
| Oct-27 2024 | $0.00019606 | $0.00019571 | $0.00019635 | $0.00019635 | - | - |
| Oct-26 2024 | $0.00019635 | $0.00019337 | $0.00020553 | $0.00020553 | $1,649 | - |
| Oct-25 2024 | $0.00020553 | $0.00020552 | $0.00021042 | $0.00021042 | $7 | - |