Рыночная кепка $3.44T
6.5%
Объем 24h $284.41B
-3.52%
BTC % 61.1%
-0.09%
ETH % 8.47%
3.3%
Монеты
32.219
+8
Биржи
885
Последнее обновление
2 минут тому назад
Hiveterminal Token (HVN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00005401 | $0.00005401 | $0.00005401 | $0.00005401 | - | - |
| Jun-07 2025 | $0.00005401 | $0.00005401 | $0.00005401 | $0.00005401 | - | - |
| Jun-06 2025 | $0.00005401 | $0.00005401 | $0.00005401 | $0.00005401 | - | - |
| Jun-05 2025 | $0.00005401 | $0.00005401 | $0.00005401 | $0.00005401 | - | - |
| Jun-04 2025 | $0.00005401 | $0.00005401 | $0.00005401 | $0.00005401 | - | - |
| Jun-03 2025 | $0.00005401 | $0.00005401 | $0.00005401 | $0.00005401 | - | - |
| Jun-02 2025 | $0.00005401 | $0.00005401 | $0.00005401 | $0.00005401 | - | - |
| Jun-01 2025 | $0.00005401 | $0.00005401 | $0.00005401 | $0.00005401 | - | - |
| May-31 2025 | $0.00005401 | $0.00005401 | $0.00005401 | $0.00005401 | - | - |
| May-30 2025 | $0.00005401 | $0.00005355 | $0.00005413 | $0.00005406 | - | - |
| May-29 2025 | $0.00005396 | $0.00005394 | $0.0000656 | $0.00006437 | $8 | - |
| May-28 2025 | $0.00006444 | $0.00006341 | $0.00009928 | $0.00009928 | $0 | - |
| May-27 2025 | $0.00009928 | $0.00009928 | $0.00009928 | $0.00009928 | - | - |
| May-26 2025 | $0.00009928 | $0.00009928 | $0.00009928 | $0.00009928 | - | - |
| May-25 2025 | $0.00009928 | $0.00009928 | $0.00009928 | $0.00009928 | - | - |