Рыночная кепка $2.40T
-2.88%
Объем 24h $184.76B
15.56%
BTC % 51.96%
1.05%
ETH % 15.16%
-1.78%
Монеты
28.359
+22
Биржи
885
Последнее обновление
31 секунд тому назад
Hiveterminal Token (HVN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00016118 | $0.00015567 | $0.00016201 | $0.00016201 | - | - |
| Jul-31 2024 | $0.00016189 | $0.00016174 | $0.00016676 | $0.00016436 | - | - |
| Jul-30 2024 | $0.00016458 | $0.00009924 | $0.00016473 | $0.00009971 | - | - |
| Jul-29 2024 | $0.00010059 | $0.00010059 | $0.00011601 | $0.00010401 | $0 | - |
| Jul-28 2024 | $0.00010279 | $0.00010279 | $0.00015924 | $0.00015747 | $0 | - |
| Jul-27 2024 | $0.00015832 | $0.00015701 | $0.00016107 | $0.00015889 | - | - |
| Jul-26 2024 | $0.00015938 | $0.00015479 | $0.00015938 | $0.00015489 | - | - |
| Jul-25 2024 | $0.00015423 | $0.00015118 | $0.00015981 | $0.00015981 | - | - |
| Jul-24 2024 | $0.00015928 | $0.00008585 | $0.00016497 | $0.00008651 | - | - |
| Jul-23 2024 | $0.00008632 | $0.00008595 | $0.00016618 | $0.00016524 | $6 | - |
| Jul-22 2024 | $0.00016452 | $0.00008806 | $0.00016674 | $0.00008929 | - | - |
| Jul-21 2024 | $0.00008922 | $0.00008705 | $0.00023786 | $0.00023786 | $0 | - |
| Jul-20 2024 | $0.00023731 | $0.00023475 | $0.00023804 | $0.00023602 | - | - |
| Jul-19 2024 | $0.00023663 | $0.00022631 | $0.0002379 | $0.00022779 | - | - |
| Jul-18 2024 | $0.00022903 | $0.00021616 | $0.00022903 | $0.00021792 | - | - |