Рыночная кепка $2.17T
2.16%
Объем 24h $140.85B
11.08%
BTC % 52.82%
0.45%
ETH % 13.02%
-1.45%
Монеты
28.735
+11
Биржи
885
Последнее обновление
1 минут тому назад
Hiveterminal Token (HVN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00010756 | $0.00005955 | $0.0001076 | $0.0000616 | $0 | - |
| Sep-10 2024 | $0.00006176 | $0.00006047 | $0.00006191 | $0.00006085 | - | - |
| Sep-09 2024 | $0.00006122 | $0.00005885 | $0.0000616 | $0.00005931 | - | - |
| Sep-08 2024 | $0.00005894 | $0.0000579 | $0.00007135 | $0.00007087 | - | - |
| Sep-07 2024 | $0.00007075 | $0.00006033 | $0.00007174 | $0.00006037 | $0 | - |
| Sep-06 2024 | $0.00006013 | $0.00005961 | $0.00006423 | $0.00006353 | - | - |
| Sep-05 2024 | $0.00006325 | $0.00006309 | $0.00006566 | $0.00006566 | - | - |
| Sep-04 2024 | $0.00006579 | $0.00006313 | $0.00006611 | $0.00006532 | - | - |
| Sep-03 2024 | $0.00006535 | $0.0000653 | $0.00013275 | $0.00013188 | $0 | - |
| Sep-02 2024 | $0.00013227 | $0.00012707 | $0.00013243 | $0.00012707 | - | - |
| Sep-01 2024 | $0.00012652 | $0.00012652 | $0.00013103 | $0.00013103 | - | - |
| Aug-31 2024 | $0.00013096 | $0.00013049 | $0.00013172 | $0.00013162 | - | - |
| Aug-30 2024 | $0.00013159 | $0.00012817 | $0.00013205 | $0.00013153 | - | - |
| Aug-29 2024 | $0.0001319 | $0.00013124 | $0.00013463 | $0.00013171 | - | - |
| Aug-28 2024 | $0.00013162 | $0.00012874 | $0.00013245 | $0.00012881 | - | - |