Рыночная кепка $2.23T
0.03%
Объем 24h $133.18B
-54.13%
BTC % 52.54%
0.34%
ETH % 13.64%
0.36%
Монеты
28.638
+16
Биржи
885
Последнее обновление
1 минут тому назад
Hivemapper (HONEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.074357 | $0.069052 | $0.074357 | $0.070064 | $511,178 | $174,572,417 |
| Aug-27 2024 | $0.070052 | $0.070052 | $0.072928 | $0.071524 | $362,347 | $164,386,429 |
| Aug-26 2024 | $0.071781 | $0.071781 | $0.074617 | $0.073732 | $364,223 | $168,444,920 |
| Aug-25 2024 | $0.073975 | $0.073975 | $0.075719 | $0.074921 | $311,864 | $173,592,582 |
| Aug-24 2024 | $0.074539 | $0.074539 | $0.077198 | $0.076619 | $411,447 | $174,916,017 |
| Aug-23 2024 | $0.076633 | $0.071437 | $0.077829 | $0.071578 | $929,571 | $179,830,355 |
| Aug-22 2024 | $0.070377 | $0.070043 | $0.075308 | $0.073693 | $923,308 | $165,145,886 |
| Aug-21 2024 | $0.074613 | $0.067918 | $0.078391 | $0.069943 | $1,505,221 | $174,546,512 |
| Aug-20 2024 | $0.070217 | $0.063041 | $0.072555 | $0.068445 | $1,473,812 | $163,094,427 |
| Aug-19 2024 | $0.074177 | $0.05987 | $0.074177 | $0.062212 | $688,546 | $172,292,525 |
| Aug-18 2024 | $0.063059 | $0.060086 | $0.064044 | $0.060356 | $230,927 | $146,468,934 |
| Aug-17 2024 | $0.060195 | $0.059263 | $0.061217 | $0.060515 | $301,751 | $139,870,297 |
| Aug-16 2024 | $0.060911 | $0.060618 | $0.063261 | $0.062819 | $221,111 | $141,532,654 |
| Aug-15 2024 | $0.063095 | $0.062398 | $0.064739 | $0.06453 | $460,323 | $146,608,810 |
| Aug-14 2024 | $0.064799 | $0.064002 | $0.066618 | $0.064244 | $342,620 | $150,371,431 |