Рыночная кепка $2.29T
1.41%
Объем 24h $78.11B
BTC % 52.68%
-0.28%
ETH % 13.99%
0.92%
Монеты
28.430
+4
Биржи
885
Последнее обновление
4 секунд тому назад
Hivemapper (HONEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.068941 | $0.068118 | $0.071886 | $0.068146 | $444,549 | $159,759,363 |
| Aug-09 2024 | $0.067941 | $0.065065 | $0.070971 | $0.068901 | $1,412,828 | $157,441,925 |
| Aug-08 2024 | $0.070677 | $0.066441 | $0.07133 | $0.066496 | $698,715 | $163,782,490 |
| Aug-07 2024 | $0.06717 | $0.066185 | $0.075282 | $0.071886 | $660,896 | $155,434,585 |
| Aug-06 2024 | $0.072277 | $0.065492 | $0.077603 | $0.065492 | $1,009,060 | $167,252,490 |
| Aug-05 2024 | $0.063828 | $0.053884 | $0.067673 | $0.067673 | $1,516,671 | $138,726,115 |
| Aug-04 2024 | $0.068219 | $0.066323 | $0.070015 | $0.069719 | $663,481 | $144,340,047 |
| Aug-03 2024 | $0.070082 | $0.069967 | $0.076711 | $0.076689 | $622,372 | $148,280,215 |
| Aug-02 2024 | $0.076575 | $0.076101 | $0.080093 | $0.080093 | $507,252 | $160,462,074 |
| Aug-01 2024 | $0.079616 | $0.076954 | $0.08069 | $0.08069 | $720,404 | $166,834,186 |
| Jul-31 2024 | $0.080716 | $0.075562 | $0.085618 | $0.076104 | $1,248,419 | $168,859,864 |
| Jul-30 2024 | $0.076093 | $0.075712 | $0.078264 | $0.077047 | $465,370 | $159,188,577 |
| Jul-29 2024 | $0.077223 | $0.075567 | $0.081166 | $0.075567 | $814,225 | $161,553,410 |
| Jul-28 2024 | $0.07522 | $0.074653 | $0.076456 | $0.075496 | $317,875 | $157,280,265 |
| Jul-27 2024 | $0.075423 | $0.072548 | $0.080155 | $0.075305 | $1,014,407 | $157,705,287 |