Рыночная кепка $2.41T
0.29%
Объем 24h $119.03B
-45.81%
BTC % 52.52%
0.15%
ETH % 13.8%
0.14%
Монеты
28.572
+2
Биржи
885
Последнее обновление
2 минут тому назад
Hivemapper (HONEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.074539 | $0.074539 | $0.077198 | $0.076619 | $411,447 | $174,916,017 |
| Aug-23 2024 | $0.076633 | $0.071437 | $0.077829 | $0.071578 | $929,571 | $179,830,355 |
| Aug-22 2024 | $0.070377 | $0.070043 | $0.075308 | $0.073693 | $923,308 | $165,145,886 |
| Aug-21 2024 | $0.074613 | $0.067918 | $0.078391 | $0.069943 | $1,505,221 | $174,546,512 |
| Aug-20 2024 | $0.070217 | $0.063041 | $0.072555 | $0.068445 | $1,473,812 | $163,094,427 |
| Aug-19 2024 | $0.074177 | $0.05987 | $0.074177 | $0.062212 | $688,546 | $172,292,525 |
| Aug-18 2024 | $0.063059 | $0.060086 | $0.064044 | $0.060356 | $230,927 | $146,468,934 |
| Aug-17 2024 | $0.060195 | $0.059263 | $0.061217 | $0.060515 | $301,751 | $139,870,297 |
| Aug-16 2024 | $0.060911 | $0.060618 | $0.063261 | $0.062819 | $221,111 | $141,532,654 |
| Aug-15 2024 | $0.063095 | $0.062398 | $0.064739 | $0.06453 | $460,323 | $146,608,810 |
| Aug-14 2024 | $0.064799 | $0.064002 | $0.066618 | $0.064244 | $342,620 | $150,371,431 |
| Aug-13 2024 | $0.065229 | $0.063139 | $0.066938 | $0.065202 | $383,333 | $151,369,171 |
| Aug-12 2024 | $0.064856 | $0.06462 | $0.06742 | $0.066081 | $510,072 | $150,476,673 |
| Aug-11 2024 | $0.065918 | $0.065918 | $0.068963 | $0.068798 | $378,095 | $152,752,682 |
| Aug-10 2024 | $0.068941 | $0.068118 | $0.071886 | $0.068146 | $444,549 | $159,759,363 |