Рыночная кепка $4.09T
-2.72%
Объем 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Монеты
32.814
+17
Биржи
885
Последнее обновление
2 минут тому назад
Hive Dollar (HBD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.9998 | $0.985734 | $1.0052 | $1.0012 | $1,603 | - |
| Aug-17 2025 | $1.0016 | $1.0003 | $1.0117 | $1.0010 | $0 | - |
| Aug-16 2025 | $1.0002 | $0.9994 | $1.0065 | $1.0065 | $0 | - |
| Aug-15 2025 | $1.0046 | $0.936631 | $1.0073 | $0.989683 | $1,411 | - |
| Aug-14 2025 | $0.9912 | $0.978409 | $1.0253 | $1.0253 | $111 | - |
| Aug-13 2025 | $1.0145 | $0.953316 | $1.0145 | $0.9929 | $809 | - |
| Aug-12 2025 | $0.9921 | $0.94305 | $0.9922 | $0.988035 | $2,727 | - |
| Aug-11 2025 | $0.988322 | $0.970223 | $1.0118 | $0.9926 | $1,380 | - |
| Aug-10 2025 | $0.9904 | $0.932213 | $1.0043 | $0.9925 | $924 | - |
| Aug-09 2025 | $0.989517 | $0.989137 | $0.998 | $0.991 | $7 | - |
| Aug-08 2025 | $0.9915 | $0.911721 | $1.0069 | $1.0069 | $1,142 | - |
| Aug-07 2025 | $1.0048 | $0.9927 | $1.0068 | $0.9939 | $213 | - |
| Aug-06 2025 | $0.964218 | $0.964218 | $0.9994 | $0.9941 | $812 | - |
| Aug-05 2025 | $0.9968 | $0.975673 | $0.9968 | $0.9943 | $2,080 | - |
| Aug-04 2025 | $0.9958 | $0.842315 | $0.9989 | $0.9913 | $2,753 | - |