Рыночная кепка $2.51T
-0.77%
Объем 24h $136.97B
-13.32%
BTC % 50.39%
-0.07%
ETH % 16.38%
0.73%
Монеты
28.135
+21
Биржи
885
Последнее обновление
2 минут тому назад
Hive Dollar (HBD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.977517 | $0.968489 | $1.0072 | $1.0005 | $442 | - |
| Jul-17 2024 | $1.0018 | $0.987601 | $1.0178 | $1.0026 | $6,471 | - |
| Jul-16 2024 | $0.9994 | $0.97491 | $1.0165 | $1.0165 | $8,578 | - |
| Jul-15 2024 | $1.0101 | $0.976975 | $1.0210 | $1.0054 | $11,626 | - |
| Jul-14 2024 | $1.0133 | $0.985199 | $1.0217 | $1.0073 | $2,647 | - |
| Jul-13 2024 | $1.0067 | $0.9963 | $1.0124 | $1.0120 | $2,530 | - |
| Jul-12 2024 | $1.0105 | $0.986044 | $1.0185 | $0.9995 | $1,088 | - |
| Jul-11 2024 | $0.9978 | $0.989782 | $1.0072 | $0.9955 | $4,261 | - |
| Jul-10 2024 | $0.9956 | $0.971237 | $1.0109 | $1.0073 | $6,058 | - |
| Jul-09 2024 | $1.0124 | $0.982572 | $1.0125 | $0.98655 | $4,988 | - |
| Jul-08 2024 | $0.988925 | $0.970315 | $1.0169 | $1.0102 | $7,886 | - |
| Jul-07 2024 | $1.0063 | $0.988281 | $1.0205 | $1.0087 | $7,442 | - |
| Jul-06 2024 | $1.0121 | $0.970298 | $1.0121 | $0.9975 | $20,158 | - |
| Jul-05 2024 | $1.0026 | $0.955292 | $1.0363 | $0.955292 | $80,466 | - |
| Jul-04 2024 | $0.966097 | $0.966097 | $1.0196 | $0.9919 | $44,589 | - |