Рыночная кепка $2.50T
0.01%
Объем 24h $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Монеты
29.184
+1
Биржи
885
Последнее обновление
3 минут тому назад
Hive Dollar (HBD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.940168 | $0.935116 | $0.988893 | $0.986892 | $903 | - |
| Oct-18 2024 | $0.986678 | $0.979573 | $1.0015 | $0.979573 | $1,998 | - |
| Oct-17 2024 | $0.980069 | $0.935267 | $0.981404 | $0.945306 | $2,977 | - |
| Oct-16 2024 | $0.946365 | $0.911614 | $0.949582 | $0.911614 | $2,182 | - |
| Oct-15 2024 | $0.912491 | $0.912491 | $0.98301 | $0.953577 | $2,643 | - |
| Oct-14 2024 | $0.956643 | $0.930566 | $0.968896 | $0.946867 | $1,450 | - |
| Oct-13 2024 | $0.948043 | $0.941664 | $0.9945 | $0.9945 | $1,990 | - |
| Oct-12 2024 | $0.9945 | $0.9929 | $0.9971 | $0.9948 | - | - |
| Oct-11 2024 | $0.9915 | $0.96455 | $1.0035 | $0.983593 | $5,709 | - |
| Oct-10 2024 | $0.986172 | $0.880975 | $0.986172 | $0.89875 | $6,213 | - |
| Oct-09 2024 | $0.906044 | $0.903497 | $1.0034 | $1.0014 | $2,547 | - |
| Oct-08 2024 | $1.0014 | $0.928506 | $1.0039 | $0.986245 | $7,356 | - |
| Oct-07 2024 | $0.988156 | $0.926047 | $0.988156 | $0.957866 | $2,792 | - |
| Oct-06 2024 | $0.954528 | $0.943706 | $0.956641 | $0.944831 | $3 | - |
| Oct-05 2024 | $0.944704 | $0.941695 | $0.985397 | $0.985397 | $190 | - |