Рыночная кепка $3.97T
0.57%
Объем 24h $598.56B
61.43%
BTC % 60.09%
0.31%
ETH % 9.14%
-0.1%
Монеты
32.418
+18
Биржи
885
Последнее обновление
1 минут тому назад
HITOP (HITOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.00006134 | $0.00006134 | $0.00006134 | $0.00006134 | - | - |
| Dec-25 2024 | $0.00006134 | $0.00006134 | $0.00006134 | $0.00006134 | - | - |
| Dec-24 2024 | $0.00006134 | $0.00006134 | $0.00006134 | $0.00006134 | - | - |
| Dec-23 2024 | $0.00006134 | $0.00006134 | $0.00006134 | $0.00006134 | - | - |
| Dec-22 2024 | $0.00006134 | $0.00006134 | $0.00006134 | $0.00006134 | - | - |
| Dec-21 2024 | $0.00006134 | $0.00006134 | $0.00006134 | $0.00006134 | - | - |
| Dec-20 2024 | $0.00006134 | $0.00006134 | $0.00006134 | $0.00006134 | - | - |
| Dec-19 2024 | $0.00006134 | $0.00006131 | $0.00006166 | $0.00006166 | - | - |
| Dec-18 2024 | $0.00006162 | $0.00006148 | $0.00006224 | $0.00006202 | - | - |
| Dec-17 2024 | $0.0000623 | $0.00006195 | $0.00006241 | $0.00006235 | - | - |
| Dec-16 2024 | $0.00006243 | $0.00006232 | $0.00006249 | $0.00006237 | - | - |
| Dec-15 2024 | $0.00006237 | $0.00006237 | $0.00006261 | $0.00006237 | - | - |
| Dec-14 2024 | $0.00006237 | $0.00006235 | $0.00006254 | $0.00006237 | - | - |
| Dec-13 2024 | $0.00006237 | $0.00006233 | $0.00006262 | $0.0000626 | - | - |
| Dec-12 2024 | $0.00006267 | $0.00006261 | $0.00006274 | $0.00006261 | - | - |