Рыночная кепка $2.15T
0.06%
Объем 24h $192.35B
-8.95%
BTC % 52.57%
0.81%
ETH % 13.55%
-3.39%
Монеты
28.409
+15
Биржи
885
Последнее обновление
1 минут тому назад
HITOP (HITOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00006238 | $0.00006189 | $0.00006247 | $0.00006189 | - | - |
| Aug-06 2024 | $0.00006182 | $0.00006169 | $0.00012376 | $0.00006171 | - | - |
| Aug-05 2024 | $0.0000617 | $0.00006162 | $0.00006242 | $0.00006242 | - | - |
| Aug-04 2024 | $0.00006187 | $0.00006182 | $0.00012364 | $0.00006182 | - | - |
| Aug-03 2024 | $0.00006182 | $0.00006182 | $0.00006182 | $0.00006182 | - | - |
| Aug-02 2024 | $0.00006182 | $0.00006144 | $0.00006194 | $0.00006145 | - | - |
| Aug-01 2024 | $0.00006144 | $0.00006139 | $0.00012331 | $0.00012309 | - | - |
| Jul-31 2024 | $0.00012305 | $0.0000613 | $0.00012307 | $0.00012253 | - | - |
| Jul-30 2024 | $0.00012246 | $0.0000612 | $0.00012253 | $0.00006136 | - | - |
| Jul-29 2024 | $0.0000613 | $0.0000613 | $0.00012279 | $0.00006138 | - | - |
| Jul-28 2024 | $0.00006139 | $0.00006133 | $0.00012266 | $0.00006133 | - | - |
| Jul-27 2024 | $0.00006133 | $0.00006133 | $0.00012266 | $0.00012266 | - | - |
| Jul-26 2024 | $0.00006133 | $0.00006123 | $0.00012289 | $0.00006123 | - | - |
| Jul-25 2024 | $0.00006122 | $0.00006122 | $0.00012316 | $0.00006155 | - | - |
| Jul-24 2024 | $0.0000615 | $0.0000615 | $0.00012333 | $0.00012333 | - | - |