Рыночная кепка $2.16T
0.63%
Объем 24h $188.37B
-8.97%
BTC % 52.64%
0.83%
ETH % 13.57%
-3.16%
Монеты
28.413
+17
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00006238 | $0.00006189 | $0.00006247 | $0.00006189 | - | - |
Aug-06 2024 | $0.00006182 | $0.00006169 | $0.00012376 | $0.00006171 | - | - |
Aug-05 2024 | $0.0000617 | $0.00006162 | $0.00006242 | $0.00006242 | - | - |
Aug-04 2024 | $0.00006187 | $0.00006182 | $0.00012364 | $0.00006182 | - | - |
Aug-03 2024 | $0.00006182 | $0.00006182 | $0.00006182 | $0.00006182 | - | - |
Aug-02 2024 | $0.00006182 | $0.00006144 | $0.00006194 | $0.00006145 | - | - |
Aug-01 2024 | $0.00006144 | $0.00006139 | $0.00012331 | $0.00012309 | - | - |
Jul-31 2024 | $0.00012305 | $0.0000613 | $0.00012307 | $0.00012253 | - | - |
Jul-30 2024 | $0.00012246 | $0.0000612 | $0.00012253 | $0.00006136 | - | - |
Jul-29 2024 | $0.0000613 | $0.0000613 | $0.00012279 | $0.00006138 | - | - |
Jul-28 2024 | $0.00006139 | $0.00006133 | $0.00012266 | $0.00006133 | - | - |
Jul-27 2024 | $0.00006133 | $0.00006133 | $0.00012266 | $0.00012266 | - | - |
Jul-26 2024 | $0.00006133 | $0.00006123 | $0.00012289 | $0.00006123 | - | - |
Jul-25 2024 | $0.00006122 | $0.00006122 | $0.00012316 | $0.00006155 | - | - |
Jul-24 2024 | $0.0000615 | $0.0000615 | $0.00012333 | $0.00012333 | - | - |