Рыночная кепка $4.12T
-0.66%
Объем 24h $295.62B
-21.63%
BTC % 54.58%
-0.18%
ETH % 12.71%
1.25%
Монеты
32.839
+11
Биржи
885
Последнее обновление
1 минут тому назад
HitChain (HIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2025 | $0.0000001519 | $0.0000001519 | $0.0000001519 | $0.0000001519 | - | - |
| Aug-03 2025 | $0.0000001519 | $0.0000001519 | $0.0000001519 | $0.0000001519 | - | - |
| Aug-02 2025 | $0.0000001519 | $0.0000001519 | $0.0000001519 | $0.0000001519 | - | - |
| Aug-01 2025 | $0.0000001519 | $0.0000001519 | $0.0000001519 | $0.0000001519 | - | - |
| Jul-31 2025 | $0.0000001519 | $0.0000001519 | $0.0000001519 | $0.0000001519 | - | - |
| Jul-30 2025 | $0.0000001519 | $0.0000001519 | $0.0000001519 | $0.0000001519 | - | - |
| Jul-29 2025 | $0.0000001519 | $0.0000001518 | $0.000000228 | $0.000000228 | - | - |
| Jul-28 2025 | $0.0000002515 | $0.0000002515 | $0.0000020395 | $0.0000020395 | $120,866 | - |
| Jul-27 2025 | $0.0000021966 | $0.0000003847 | $0.0000062017 | $0.0000004101 | $127,027 | - |
| Jul-26 2025 | $0.0000004604 | $0.0000003301 | $0.0000005754 | $0.000000365 | $6,303 | - |
| Jul-25 2025 | $0.0000004499 | $0.0000003615 | $0.000000528 | $0.0000005009 | $2,771 | - |
| Jul-24 2025 | $0.000000501 | $0.000000501 | $0.000000978 | $0.0000006635 | $40,377 | - |
| Jul-23 2025 | $0.0000007303 | $0.0000004056 | $0.0000010468 | $0.0000004791 | $31,661 | - |
| Jul-22 2025 | $0.0000003601 | $0.0000003601 | $0.000000858 | $0.0000008513 | $5,676 | - |
| Jul-21 2025 | $0.0000008952 | $0.0000008423 | $0.0000010015 | $0.0000009917 | $1,016 | - |