Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
1 минут тому назад
HitBTC Token (HIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.242052 | $0.236033 | $0.242052 | $0.236033 | $328,220 | - |
| Jul-25 2024 | $0.236018 | $0.2305 | $0.241262 | $0.241262 | $266,476 | - |
| Jul-24 2024 | $0.240786 | $0.240786 | $0.249023 | $0.248434 | $256,396 | - |
| Jul-23 2024 | $0.248681 | $0.244714 | $0.250705 | $0.248745 | $336,675 | - |
| Jul-22 2024 | $0.24806 | $0.24806 | $0.254976 | $0.254976 | $291,941 | - |
| Jul-21 2024 | $0.254923 | $0.246765 | $0.254923 | $0.252545 | $304,359 | - |
| Jul-20 2024 | $0.252615 | $0.250278 | $0.254024 | $0.252482 | $369,591 | - |
| Jul-19 2024 | $0.252716 | $0.242433 | $0.252716 | $0.244304 | $288,236 | - |
| Jul-18 2024 | $0.244868 | $0.242233 | $0.248403 | $0.24334 | $231,986 | - |
| Jul-17 2024 | $0.243082 | $0.243082 | $0.250308 | $0.247531 | $228,485 | - |
| Jul-16 2024 | $0.246298 | $0.241515 | $0.250977 | $0.250977 | $208,777 | - |
| Jul-15 2024 | $0.249447 | $0.233148 | $0.249447 | $0.233148 | $145,632 | - |
| Jul-14 2024 | $0.233529 | $0.229067 | $0.234179 | $0.229067 | $183,851 | - |
| Jul-13 2024 | $0.229533 | $0.226514 | $0.229533 | $0.227111 | $166,268 | - |
| Jul-12 2024 | $0.226457 | $0.220994 | $0.227612 | $0.223456 | $138,835 | - |