Рыночная кепка $2.29T
1.39%
Объем 24h $137.24B
12.83%
BTC % 52.21%
-0.15%
ETH % 13.76%
-1.09%
Монеты
28.557
+19
Биржи
885
Последнее обновление
52 секунд тому назад
hiMOONBIRDS (HIMOONBIRDS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00085023 | $0.00079903 | $0.00085023 | $0.00079903 | $2,927 | $39,098 |
| Aug-20 2024 | $0.000798 | $0.00076731 | $0.00080504 | $0.0007763 | $4,827 | $36,696 |
| Aug-19 2024 | $0.00077438 | $0.00074923 | $0.00078607 | $0.00077202 | $2,935 | $35,610 |
| Aug-18 2024 | $0.00077507 | $0.00074507 | $0.00078125 | $0.00076314 | $2,505 | $35,642 |
| Aug-17 2024 | $0.00076617 | $0.00076614 | $0.00082835 | $0.00080627 | $3,274 | $35,233 |
| Aug-16 2024 | $0.00081028 | $0.00080017 | $0.0008941 | $0.00087313 | $8,119 | $37,261 |
| Aug-15 2024 | $0.00086916 | $0.00076802 | $0.00095934 | $0.0007682 | $32,653 | $39,969 |
| Aug-14 2024 | $0.00076841 | $0.00075034 | $0.00078035 | $0.00075034 | $10,045 | $35,336 |
| Aug-13 2024 | $0.00075623 | $0.00075623 | $0.00076924 | $0.00076924 | $9,927 | $34,776 |
| Aug-12 2024 | $0.0007671 | $0.0007671 | $0.00080739 | $0.00079503 | $9,794 | $35,275 |
| Aug-11 2024 | $0.0007931 | $0.00078326 | $0.00080322 | $0.00079018 | $10,029 | $36,471 |
| Aug-10 2024 | $0.00079022 | $0.0007833 | $0.00085136 | $0.00084144 | $7,551 | $36,338 |
| Aug-09 2024 | $0.00084451 | $0.00081721 | $0.00086238 | $0.00083722 | $20,023 | $38,835 |
| Aug-08 2024 | $0.00083528 | $0.00081011 | $0.00086728 | $0.00084219 | $20,354 | $38,411 |
| Aug-07 2024 | $0.00083716 | $0.00081115 | $0.00089004 | $0.00085734 | $21,485 | $38,497 |